Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.1570	0.1570	0.1510	0.1570	87,400	+0.00(+0.00%)
Dec 22, 2025	0.1500	0.1587	0.1456	0.1570	143,781	+0.00(+1.42%)
Dec 19, 2025	0.1500	0.1589	0.1449	0.1548	167,854	-0.00(-2.52%)
Dec 18, 2025	0.1460	0.1588	0.1460	0.1588	190,033	-0.00(-0.69%)
Dec 17, 2025	0.1426	0.1650	0.1267	0.1599	250,843	-0.01(-3.09%)
Dec 16, 2025	0.1501	0.1650	0.1501	0.1650	52,460	-0.00(-1.20%)
Dec 15, 2025	0.1683	0.1695	0.1601	0.1670	66,294	-0.00(-1.71%)
Dec 12, 2025	0.1675	0.1699	0.1675	0.1699	28,698	-0.00(-0.06%)
Dec 11, 2025	0.1700	0.1710	0.1551	0.1700	51,747	-0.00(-0.58%)
Dec 10, 2025	0.1460	0.1710	0.1410	0.1710	224,676	-0.00(-2.29%)
Dec 09, 2025	0.1718	0.1795	0.1454	0.1750	121,304	-0.00(-2.29%)
Dec 08, 2025	0.1755	0.1797	0.1700	0.1791	117,425	+0.00(+2.34%)
Dec 05, 2025	0.1539	0.1800	0.1539	0.1750	94,113	-0.00(-2.72%)
Dec 04, 2025	0.1787	0.1800	0.1367	0.1799	110,400	-0.00(-2.65%)
Dec 03, 2025	0.1739	0.1875	0.1739	0.1848	5,801	-0.00(-0.05%)
Dec 02, 2025	0.1840	0.1896	0.1720	0.1849	74,208	-0.00(-1.65%)
Dec 01, 2025	0.1820	0.1897	0.1800	0.1880	136,394	+0.01(+3.30%)
Nov 28, 2025	0.1744	0.1820	0.1652	0.1820	71,568	+0.01(+4.00%)
Nov 26, 2025	0.1898	0.1898	0.1610	0.1750	403,452	-0.01(-7.80%)
Nov 25, 2025	0.1800	0.1898	0.1701	0.1898	144,088	+0.01(+5.44%)
Nov 24, 2025	0.1900	0.2000	0.1750	0.1800	281,302	-0.02(-8.12%)
Nov 21, 2025	0.1958	0.1959	0.1750	0.1959	130,169	+0.00(+0.41%)
Nov 20, 2025	0.1960	0.1998	0.1770	0.1951	103,868	-0.00(-2.30%)
Nov 19, 2025	0.1771	0.2096	0.1771	0.1997	52,110	+0.01(+5.16%)
Nov 18, 2025	0.2000	0.2000	0.1800	0.1899	175,464	-0.01(-5.05%)
Nov 17, 2025	0.1650	0.2000	0.1200	0.2000	811,007	-0.03(-12.97%)
Nov 14, 2025	0.2208	0.2399	0.2111	0.2298	241,658	-0.01(-4.21%)
Nov 13, 2025	0.2436	0.2500	0.2303	0.2399	239,205	-0.01(-4.04%)
Nov 12, 2025	0.2499	0.2500	0.2400	0.2500	224,378	+0.00(+0.08%)
Nov 11, 2025	0.2305	0.2500	0.2305	0.2498	124,426	+0.00(+0.04%)
Nov 10, 2025	0.2400	0.2499	0.2301	0.2497	122,705	+0.00(+0.48%)
Nov 07, 2025	0.2270	0.2487	0.2251	0.2485	92,730	-0.00(-0.44%)
Nov 06, 2025	0.2498	0.2498	0.2310	0.2496	45,171	-0.00(-0.08%)
Nov 05, 2025	0.2414	0.2499	0.2261	0.2498	35,800	+0.00(+1.59%)
Nov 04, 2025	0.2304	0.2500	0.2275	0.2459	74,931	-0.00(-1.60%)
Nov 03, 2025	0.2499	0.2499	0.2205	0.2499	74,462	+0.00(+0.00%)
Oct 31, 2025	0.2305	0.2499	0.2305	0.2499	62,156	+0.00(+0.04%)
Oct 30, 2025	0.2500	0.2500	0.2284	0.2498	93,420	-0.00(-0.08%)
Oct 29, 2025	0.2403	0.2500	0.2327	0.2500	156,361	+0.00(+0.00%)
Oct 28, 2025	0.2472	0.2500	0.2400	0.2500	122,518	-0.00(-1.30%)
Oct 27, 2025	0.2500	0.2591	0.2400	0.2533	322,499	-0.02(-8.98%)
Oct 24, 2025	0.2793	0.2970	0.2500	0.2783	293,887	-0.00(-0.04%)
Oct 23, 2025	0.2700	0.2800	0.2515	0.2784	379,740	+0.01(+5.49%)
Oct 22, 2025	0.2502	0.2639	0.2502	0.2639	158,912	+0.02(+6.07%)
Oct 21, 2025	0.2460	0.2488	0.2400	0.2488	121,363	+0.01(+3.67%)
Oct 20, 2025	0.2395	0.2490	0.2352	0.2400	32,742	+0.00(+0.21%)
Oct 17, 2025	0.2395	0.2395	0.2300	0.2395	84,527	+0.00(+0.00%)
Oct 16, 2025	0.2451	0.2492	0.2301	0.2395	73,303	-0.01(-4.20%)
Oct 15, 2025	0.2472	0.2553	0.2406	0.2500	48,556	-0.01(-3.77%)
Oct 14, 2025	0.2427	0.2599	0.2311	0.2598	110,978	+0.01(+3.92%)
Oct 13, 2025	0.2650	0.2650	0.2251	0.2500	309,354	-0.01(-4.65%)
Oct 10, 2025	0.2526	0.2653	0.2400	0.2622	76,647	-0.00(-1.17%)
Oct 09, 2025	0.2486	0.2654	0.2400	0.2653	66,402	+0.02(+6.76%)
Oct 08, 2025	0.2320	0.2487	0.2280	0.2485	165,185	+0.01(+5.83%)
Oct 07, 2025	0.2402	0.2500	0.2280	0.2348	173,912	-0.02(-7.81%)
Oct 06, 2025	0.2599	0.2605	0.2500	0.2547	50,840	-0.01(-2.00%)
Oct 03, 2025	0.2501	0.2600	0.2500	0.2599	69,850	-0.01(-1.92%)
Oct 02, 2025	0.2499	0.2650	0.2402	0.2650	69,638	+0.01(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.