Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1650	0.1700	0.1534	0.1650	45,075	+0.02(+13.17%)
Feb 05, 2026	0.1451	0.1458	0.1451	0.1458	2,333	+0.00(+0.00%)
Feb 03, 2026				0.1458	60	+0.00(+2.24%)
Feb 02, 2026	0.1426	0.1441	0.1426	0.1426	4,006	-0.02(-10.87%)
Jan 30, 2026	0.1799	0.1799	0.1557	0.1600	4,100	-0.02(-10.41%)
Jan 29, 2026	0.1800	0.1800	0.1610	0.1786	100,961	+0.01(+8.90%)
Jan 28, 2026	0.1790	0.1880	0.1590	0.1640	13,700	-0.01(-8.38%)
Jan 27, 2026	0.1773	0.1790	0.1639	0.1790	23,451	+0.01(+3.65%)
Jan 26, 2026	0.1665	0.1949	0.1630	0.1727	63,129	+0.01(+6.87%)
Jan 23, 2026	0.1635	0.1690	0.1610	0.1616	9,200	+0.01(+7.73%)
Jan 22, 2026	0.1445	0.1630	0.1395	0.1500	27,743	+0.02(+16.10%)
Jan 21, 2026	0.1215	0.1292	0.1100	0.1292	79,663	+0.02(+17.45%)
Jan 20, 2026	0.1067	0.1100	0.1014	0.1100	14,508	+0.01(+10.00%)
Jan 16, 2026	0.1000	0.1100	0.1000	0.1000	14,802	-0.01(-11.50%)
Jan 15, 2026	0.0989	0.1130	0.0988	0.1130	16,880	+0.01(+13.00%)
Jan 14, 2026	0.0861	0.1000	0.0861	0.1000	21,000	+0.01(+6.27%)
Jan 13, 2026	0.0923	0.0965	0.0923	0.0941	11,280	+0.00(+0.53%)
Jan 12, 2026	0.0910	0.0936	0.0901	0.0936	19,000	+0.02(+20.15%)
Jan 08, 2026				0.0779	0	+0.01(+11.76%)
Jan 06, 2026				0.0697	0	+0.00(+7.23%)
Jan 05, 2026	0.0650	0.0650	0.0612	0.0650	20,800	+0.01(+12.26%)
Dec 31, 2025				0.0579	0	-0.00(-5.24%)
Dec 30, 2025	0.0611	0.0611	0.0606	0.0611	1,600	-0.00(-0.65%)
Dec 29, 2025	0.0615	0.0615	0.0576	0.0615	11,042	-0.00(-1.44%)
Dec 26, 2025	0.0639	0.0639	0.0542	0.0624	44,300	+0.00(+4.87%)
Dec 19, 2025				0.0595	0	+0.00(+2.94%)
Dec 18, 2025	0.0578	0.0578	0.0578	0.0578	200	-0.00(-2.69%)
Dec 17, 2025	0.0594	0.0594	0.0594	0.0594	2,004	-0.00(-2.30%)
Dec 16, 2025	0.0608	0.0608	0.0490	0.0608	15,200	+0.00(+1.84%)
Dec 12, 2025				0.0597	0	+0.01(+11.17%)
Dec 11, 2025	0.0537	0.0537	0.0537	0.0537	5,815	-0.01(-14.35%)
Dec 05, 2025				0.0627	10	+0.01(+9.23%)
Dec 04, 2025	0.0650	0.0650	0.0544	0.0574	41,000	+0.00(+1.41%)
Dec 03, 2025	0.0566	0.0566	0.0566	0.0566	2,001	+0.00(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.