Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.288	2.300	2.240	2.300	25,363	+0.00(+0.00%)
Jan 29, 2026	2.300	2.300	2.300	2.300	163	-0.05(-2.13%)
Jan 27, 2026				2.350	51	+0.05(+2.17%)
Jan 26, 2026	2.292	2.350	2.281	2.300	42,465	+0.02(+0.82%)
Jan 23, 2026	2.250	2.300	2.240	2.281	66,625	+0.03(+1.39%)
Jan 22, 2026	2.250	2.250	2.250	2.250	21,073	+0.00(+0.00%)
Jan 21, 2026	2.240	2.250	2.240	2.250	5,750	+0.00(+0.00%)
Jan 16, 2026				2.250	0	+0.05(+2.41%)
Jan 15, 2026	2.197	2.197	2.197	2.197	101	-0.01(-0.25%)
Jan 14, 2026	2.210	2.210	2.180	2.203	533	-0.01(-0.41%)
Jan 09, 2026				2.212	0	+0.02(+0.98%)
Jan 07, 2026				2.190	5	-0.03(-1.35%)
Jan 02, 2026				2.220	130	+0.12(+5.71%)
Dec 31, 2025	2.150	2.220	2.100	2.100	2,094	-0.07(-3.45%)
Dec 30, 2025	2.070	2.183	2.070	2.175	66,857	+0.11(+5.22%)
Dec 29, 2025	2.154	2.270	2.067	2.067	187,665	-0.08(-3.86%)
Dec 26, 2025	2.160	2.180	2.109	2.150	128,536	-0.04(-1.83%)
Dec 24, 2025	2.190	2.190	2.190	2.190	3,604	-0.01(-0.45%)
Dec 23, 2025	2.300	2.300	2.200	2.200	39,500	-0.44(-16.67%)
Dec 22, 2025	2.600	2.650	2.550	2.640	9,261	-0.94(-26.26%)
Dec 19, 2025	2.500	3.580	2.350	3.580	5,006	+1.08(+43.20%)
Dec 18, 2025	3.500	3.500	2.500	2.500	53,860	-0.50(-16.67%)
Dec 17, 2025	3.200	3.200	2.910	3.000	6,115	+0.09(+3.09%)
Dec 16, 2025	3.250	3.277	2.910	2.910	34,621	-0.29(-9.06%)
Dec 15, 2025	3.630	3.980	3.100	3.200	49,675	-0.76(-19.24%)
Dec 12, 2025	3.797	4.000	3.797	3.962	891	+0.03(+0.76%)
Dec 11, 2025	3.933	4.000	3.730	3.933	425	+0.06(+1.61%)
Dec 10, 2025	3.870	3.870	3.870	3.870	904	+0.04(+1.11%)
Dec 09, 2025	3.828	3.828	3.760	3.828	1,111	-0.01(-0.39%)
Dec 08, 2025	3.910	3.910	3.760	3.842	10,650	-0.31(-7.58%)
Dec 05, 2025	3.910	4.157	3.910	4.157	300	+0.16(+3.94%)
Dec 03, 2025				4.000	4	+0.09(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.