Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.7000 | 85 | -0.01(-1.41%) | |||
Jun 20, 2024 | 0.7242 | 0.7242 | 0.7004 | 0.7100 | 2,612 | -0.03(-4.47%) |
Jun 18, 2024 | 0.7179 | 0.7432 | 0.7179 | 0.7432 | 651 | +0.06(+9.29%) |
Jun 17, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 600 | +0.00(+0.58%) |
Jun 14, 2024 | 0.6800 | 0.7100 | 0.6761 | 0.6761 | 11,500 | -0.04(-5.61%) |
Jun 13, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7163 | 11,898 | -0.05(-6.23%) |
Jun 11, 2024 | 0.7639 | 19 | +0.05(+6.84%) | |||
Jun 10, 2024 | 0.7399 | 0.7399 | 0.7150 | 0.7150 | 2,347 | -0.05(-5.92%) |
Jun 07, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,085 | +0.01(+1.33%) |
Jun 04, 2024 | 0.7500 | 0 | -0.04(-5.06%) | |||
Jun 03, 2024 | 0.7480 | 0.7900 | 0.7480 | 0.7900 | 5,033 | +0.04(+5.33%) |
May 31, 2024 | 0.7500 | 0.7663 | 0.7500 | 0.7500 | 710 | +0.06(+9.17%) |
May 29, 2024 | 0.6870 | 27 | -0.05(-7.27%) | |||
May 28, 2024 | 0.7131 | 0.7409 | 0.7131 | 0.7409 | 6,487 | +0.03(+3.91%) |
May 24, 2024 | 0.7130 | 0.7515 | 0.7130 | 0.7130 | 2,317 | -0.03(-4.30%) |
May 23, 2024 | 0.7500 | 0.7510 | 0.7351 | 0.7450 | 15,039 | -0.02(-1.97%) |
May 22, 2024 | 0.7490 | 0.7640 | 0.7490 | 0.7600 | 7,251 | +0.02(+2.29%) |
May 21, 2024 | 0.7445 | 0.7488 | 0.7400 | 0.7430 | 8,743 | -0.00(-0.27%) |
May 20, 2024 | 0.7290 | 0.7450 | 0.7290 | 0.7450 | 3,433 | -0.00(-0.53%) |
May 17, 2024 | 0.7100 | 0.7490 | 0.7031 | 0.7490 | 5,660 | +0.00(+0.28%) |
May 16, 2024 | 0.7387 | 0.7469 | 0.7300 | 0.7469 | 1,130 | -0.02(-3.00%) |
May 15, 2024 | 0.7035 | 0.7700 | 0.6991 | 0.7700 | 14,285 | +0.07(+10.00%) |
May 14, 2024 | 0.6771 | 0.7204 | 0.6503 | 0.7000 | 15,462 | +0.07(+11.66%) |
May 10, 2024 | 0.6269 | 30 | -0.02(-3.60%) | |||
May 09, 2024 | 0.6425 | 0.6503 | 0.6338 | 0.6503 | 13,180 | +0.02(+3.21%) |
May 08, 2024 | 0.6549 | 0.6549 | 0.6301 | 0.6301 | 10,967 | +0.00(+0.00%) |
May 07, 2024 | 0.6562 | 0.6600 | 0.6301 | 0.6301 | 54,220 | -0.01(-1.62%) |
May 06, 2024 | 0.6119 | 0.6405 | 0.6119 | 0.6405 | 42,200 | +0.01(+1.20%) |
May 03, 2024 | 0.6329 | 0.6329 | 0.6084 | 0.6329 | 16,099 | +0.06(+11.04%) |
May 02, 2024 | 0.5700 | 0.6072 | 0.5700 | 0.5700 | 4,898 | -0.03(-4.20%) |
May 01, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 4,002 | +0.03(+5.24%) |
Apr 30, 2024 | 0.5890 | 0.5890 | 0.5636 | 0.5654 | 12,344 | -0.01(-2.03%) |
Apr 29, 2024 | 0.5563 | 0.5771 | 0.5563 | 0.5771 | 5,208 | +0.05(+8.91%) |
Apr 26, 2024 | 0.5273 | 0.5484 | 0.5263 | 0.5299 | 26,496 | +0.01(+1.61%) |
Apr 25, 2024 | 0.5157 | 0.5394 | 0.5157 | 0.5215 | 4,649 | +0.02(+3.47%) |
Apr 24, 2024 | 0.5207 | 0.5207 | 0.5040 | 0.5040 | 5,861 | +0.00(+0.00%) |
Apr 23, 2024 | 0.4800 | 0.5040 | 0.4800 | 0.5040 | 5,270 | +0.03(+7.23%) |
Apr 22, 2024 | 0.4624 | 0.4746 | 0.4624 | 0.4700 | 18,791 | -0.01(-1.24%) |
Apr 19, 2024 | 0.4698 | 0.4896 | 0.4667 | 0.4759 | 8,230 | +0.01(+1.30%) |
Apr 18, 2024 | 0.4605 | 0.4698 | 0.4529 | 0.4698 | 13,911 | -0.05(-10.33%) |
Apr 17, 2024 | 0.4804 | 0.5239 | 0.4679 | 0.5239 | 6,524 | -0.00(-0.72%) |
Apr 16, 2024 | 0.4711 | 0.5277 | 0.4711 | 0.5277 | 40,474 | +0.04(+7.37%) |
Apr 15, 2024 | 0.5128 | 0.5128 | 0.4879 | 0.4915 | 6,827 | -0.01(-1.31%) |
Apr 12, 2024 | 0.5102 | 0.5102 | 0.4980 | 0.4980 | 11,198 | -0.03(-5.22%) |
Apr 11, 2024 | 0.5531 | 0.5531 | 0.4579 | 0.5254 | 166,822 | -0.05(-8.24%) |
Apr 10, 2024 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 516 | -0.00(-0.43%) |
Apr 08, 2024 | 0.5751 | 0 | -0.00(-0.84%) | |||
Apr 05, 2024 | 0.5946 | 0.5946 | 0.5301 | 0.5800 | 23,078 | -0.01(-1.68%) |
Apr 04, 2024 | 0.5504 | 0.5899 | 0.5504 | 0.5899 | 7,560 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5899 | 0.5899 | 0.5700 | 0.5899 | 24,185 | -0.01(-0.91%) |
Apr 02, 2024 | 0.5945 | 0.5953 | 0.5669 | 0.5953 | 108,119 | -0.00(-0.78%) |