Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				13.14	21	+0.18(+1.39%)
Jul 24, 2025				12.96	86	+0.11(+0.86%)
Jul 23, 2025	12.85	12.85	12.85	12.85	169	+0.12(+0.94%)
Jul 22, 2025	12.88	12.88	12.73	12.73	406	+0.38(+3.08%)
Jul 16, 2025				12.35	7	-0.23(-1.83%)
Jul 14, 2025				12.58	14,015	-0.44(-3.34%)
Jul 11, 2025	13.70	13.70	13.02	13.02	1,072	+0.46(+3.62%)
Jul 10, 2025	12.56	12.56	12.55	12.56	9,211	-0.17(-1.34%)
Jul 09, 2025	12.73	12.73	12.73	12.73	3,178	+0.68(+5.64%)
Jul 07, 2025				12.05	45	-0.38(-3.06%)
Jul 03, 2025	12.43	12.43	12.43	12.43	106	+0.00(+0.00%)
Jul 02, 2025	11.36	12.43	11.36	12.43	801	+0.26(+2.14%)
Jul 01, 2025	12.17	12.17	12.17	12.17	538	-0.07(-0.57%)
Jun 30, 2025	12.23	12.24	11.20	12.24	2,069	+0.17(+1.41%)
Jun 27, 2025	11.74	12.09	11.74	12.07	2,604	-0.11(-0.86%)
Jun 26, 2025	12.17	12.18	11.21	12.18	950	-0.19(-1.52%)
Jun 25, 2025	12.01	12.36	12.01	12.36	331	+0.60(+5.13%)
Jun 24, 2025	11.76	11.76	11.76	11.76	747	-0.43(-3.49%)
Jun 23, 2025	12.19	12.19	12.19	12.19	530	+0.01(+0.04%)
Jun 20, 2025	12.18	12.18	12.18	12.18	692	+0.12(+1.00%)
Jun 17, 2025				12.06	0	+0.10(+0.84%)
Jun 10, 2025				11.96	11	-0.09(-0.79%)
Jun 06, 2025				12.05	279	-0.08(-0.62%)
Jun 05, 2025	12.13	12.13	12.13	12.13	339	-0.05(-0.41%)
Jun 04, 2025	12.18	12.18	12.18	12.18	153	-0.09(-0.69%)
Jun 03, 2025	12.23	12.27	12.23	12.27	52,209	-0.21(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.