Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.87	36.08	35.56	36.08	47,738	+0.53(+1.49%)
Feb 05, 2026	35.59	37.36	35.55	35.55	45,262	-0.45(-1.25%)
Feb 04, 2026	36.01	36.22	35.89	36.00	29,603	+0.10(+0.28%)
Feb 03, 2026	35.64	35.90	35.60	35.90	25,413	+0.26(+0.73%)
Feb 02, 2026	35.74	35.76	35.43	35.64	20,671	+0.63(+1.80%)
Jan 30, 2026	36.17	36.67	34.79	35.01	35,525	-0.89(-2.48%)
Jan 29, 2026	35.63	36.31	35.44	35.90	15,858	-0.86(-2.33%)
Jan 28, 2026	37.52	37.71	36.43	36.76	30,954	+0.61(+1.67%)
Jan 27, 2026	36.12	36.82	35.88	36.15	18,068	+0.07(+0.19%)
Jan 26, 2026	36.27	36.32	36.00	36.08	19,720	+0.34(+0.95%)
Jan 23, 2026	35.58	35.98	35.55	35.74	38,152	-0.19(-0.53%)
Jan 22, 2026	35.92	36.14	35.90	35.93	35,571	+0.45(+1.27%)
Jan 21, 2026	35.57	35.83	35.44	35.48	22,026	+0.01(+0.03%)
Jan 20, 2026	35.60	35.64	35.41	35.47	15,211	+0.87(+2.50%)
Jan 16, 2026	34.70	34.70	34.49	34.60	20,198	+0.45(+1.33%)
Jan 15, 2026	34.19	35.43	34.15	34.15	59,474	-0.28(-0.81%)
Jan 14, 2026	34.58	34.58	34.17	34.43	44,985	+0.21(+0.61%)
Jan 13, 2026	34.36	34.36	34.15	34.22	27,115	-0.20(-0.58%)
Jan 12, 2026	34.34	34.48	34.33	34.42	41,152	-0.21(-0.61%)
Jan 09, 2026	34.58	34.69	34.32	34.63	47,290	-0.87(-2.45%)
Jan 08, 2026	35.42	35.50	35.26	35.50	55,213	+0.14(+0.40%)
Jan 07, 2026	35.31	35.38	35.15	35.36	18,811	+0.50(+1.43%)
Jan 06, 2026	34.76	34.93	34.68	34.86	34,599	-0.45(-1.27%)
Jan 05, 2026	35.12	35.41	35.09	35.31	27,724	+0.18(+0.50%)
Jan 02, 2026	35.06	35.20	34.99	35.13	17,087	+0.61(+1.78%)
Dec 31, 2025	36.06	36.06	34.41	34.52	24,166	-0.20(-0.58%)
Dec 30, 2025	34.62	34.72	34.54	34.72	18,896	+0.12(+0.35%)
Dec 29, 2025	34.53	34.60	34.37	34.60	48,827	-0.12(-0.35%)
Dec 26, 2025	34.73	34.73	34.67	34.72	36,679	-0.06(-0.17%)
Dec 24, 2025	35.72	35.72	34.56	34.78	44,269	-0.08(-0.23%)
Dec 23, 2025	35.70	35.95	34.80	34.86	60,432	+0.57(+1.66%)
Dec 22, 2025	34.15	34.29	34.09	34.29	57,076	+0.23(+0.68%)
Dec 19, 2025	33.90	34.44	33.84	34.06	42,216	+0.23(+0.68%)
Dec 18, 2025	33.66	34.51	33.59	33.83	120,549	+0.18(+0.53%)
Dec 17, 2025	34.27	35.48	33.65	33.65	24,974	+0.06(+0.18%)
Dec 16, 2025	33.51	35.48	33.35	33.59	41,766	+0.89(+2.72%)
Dec 15, 2025	32.77	32.78	32.61	32.70	76,817	-0.07(-0.23%)
Dec 12, 2025	32.75	32.86	32.60	32.77	36,556	-0.05(-0.16%)
Dec 11, 2025	32.70	32.98	32.68	32.83	42,906	+0.28(+0.86%)
Dec 10, 2025	32.44	32.59	32.26	32.55	155,018	+0.11(+0.34%)
Dec 09, 2025	32.29	33.57	32.29	32.44	35,103	-0.12(-0.37%)
Dec 08, 2025	32.48	32.66	32.38	32.56	22,534	+0.06(+0.18%)
Dec 05, 2025	33.81	33.81	32.42	32.50	10,727	+0.16(+0.49%)
Dec 04, 2025	33.45	33.45	32.30	32.34	15,927	+0.28(+0.87%)
Dec 03, 2025	32.63	33.27	32.00	32.06	9,552	-0.07(-0.23%)
Dec 02, 2025	32.48	32.72	32.00	32.13	80,214	-0.54(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.