Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0148	0.0158	0.0115	0.0140	5,450	-0.00(-9.09%)
Sep 24, 2024				0.0154	0	-0.00(-7.78%)
Sep 23, 2024	0.0111	0.0167	0.0111	0.0167	3,505	+0.00(+39.17%)
Sep 19, 2024				0.0120	0	-0.00(-12.41%)
Sep 18, 2024	0.0139	0.0139	0.0137	0.0137	3,250	-0.00(-9.87%)
Sep 17, 2024	0.0152	0.0152	0.0152	0.0152	20,000	+0.00(+0.00%)
Sep 16, 2024	0.0157	0.0157	0.0152	0.0152	12,050	+0.00(+3.40%)
Sep 13, 2024	0.0150	0.0190	0.0111	0.0147	685,715	+0.00(+2.80%)
Sep 12, 2024	0.0144	0.0144	0.0143	0.0143	184,000	-0.01(-26.29%)
Sep 11, 2024	0.0181	0.0194	0.0159	0.0194	19,923	+0.01(+73.21%)
Sep 10, 2024	0.0112	0.0112	0.0112	0.0112	5,000	-0.00(-30.43%)
Sep 09, 2024	0.0144	0.0161	0.0111	0.0161	5,835	+0.00(+1.90%)
Sep 06, 2024	0.0144	0.0167	0.0144	0.0158	37,300	-0.00(-4.24%)
Sep 04, 2024				0.0165	65	+0.00(+3.13%)
Sep 03, 2024	0.0137	0.0160	0.0136	0.0160	21,100	+0.00(+8.84%)
Aug 30, 2024	0.0147	0.0147	0.0147	0.0147	958	-0.00(-4.55%)
Aug 29, 2024	0.0153	0.0154	0.0145	0.0154	8,250	+0.00(+5.48%)
Aug 28, 2024	0.0153	0.0153	0.0146	0.0146	9,300	+0.00(+0.00%)
Aug 26, 2024				0.0146	30,000	-0.00(-10.98%)
Aug 23, 2024	0.0139	0.0164	0.0139	0.0164	2,100	-0.00(-1.80%)
Aug 22, 2024	0.0167	0.0167	0.0167	0.0167	280	+0.00(+5.03%)
Aug 21, 2024	0.0168	0.0168	0.0156	0.0159	11,800	-0.00(-14.05%)
Aug 19, 2024				0.0185	0	+0.00(+10.12%)
Aug 16, 2024	0.0168	0.0168	0.0168	0.0168	1,877	+0.00(+11.26%)
Aug 15, 2024	0.0149	0.0182	0.0145	0.0151	41,250	+0.00(+6.34%)
Aug 14, 2024	0.0142	0.0142	0.0142	0.0142	450	-0.00(-10.69%)
Aug 13, 2024	0.0138	0.0162	0.0138	0.0159	28,529	+0.00(+3.25%)
Aug 12, 2024	0.0142	0.0182	0.0142	0.0154	7,500	-0.00(-16.76%)
Aug 09, 2024	0.0185	0.0185	0.0185	0.0185	10,000	+0.00(+11.45%)
Aug 08, 2024	0.0163	0.0185	0.0146	0.0166	15,010	+0.00(+0.00%)
Aug 07, 2024	0.0163	0.0173	0.0158	0.0166	98,930	-0.00(-10.27%)
Aug 06, 2024	0.0185	0.0185	0.0185	0.0185	1,000	+0.00(+14.20%)
Aug 05, 2024	0.0162	0.0162	0.0146	0.0162	13,612	+0.00(+8.00%)
Aug 02, 2024	0.0168	0.0185	0.0147	0.0150	29,750	-0.00(-9.09%)
Aug 01, 2024	0.0147	0.0180	0.0147	0.0165	24,310	+0.00(+1.23%)
Jul 31, 2024	0.0166	0.0187	0.0147	0.0163	151,100	-0.00(-7.39%)
Jul 30, 2024	0.0185	0.0185	0.0176	0.0176	230,000	-0.00(-5.38%)
Jul 29, 2024	0.0186	0.0186	0.0186	0.0186	1,000	-0.00(-1.06%)
Jul 26, 2024	0.0186	0.0188	0.0170	0.0188	12,250	+0.00(+28.77%)
Jul 25, 2024	0.0198	0.0226	0.0146	0.0146	210,400	-0.00(-18.89%)
Jul 24, 2024	0.0182	0.0182	0.0180	0.0180	21,251	-0.00(-1.64%)
Jul 23, 2024	0.0182	0.0183	0.0182	0.0183	3,180	-0.00(-19.38%)
Jul 22, 2024	0.0227	0.0227	0.0227	0.0227	4,500	+0.00(+12.94%)
Jul 18, 2024				0.0201	0	-0.00(-0.99%)
Jul 17, 2024	0.0182	0.0228	0.0182	0.0203	86,399	-0.00(-10.96%)
Jul 16, 2024	0.0225	0.0228	0.0186	0.0228	8,920	+0.00(+8.57%)
Jul 15, 2024	0.0210	0.0210	0.0200	0.0210	580	+0.00(+5.00%)
Jul 12, 2024	0.0208	0.0208	0.0179	0.0200	21,782	-0.00(-9.09%)
Jul 11, 2024	0.0170	0.0220	0.0170	0.0220	4,700	+0.00(+10.55%)
Jul 10, 2024	0.0199	0.0199	0.0199	0.0199	600	-0.00(-1.49%)
Jul 09, 2024	0.0202	0.0202	0.0202	0.0202	1,650	+0.00(+0.00%)
Jul 08, 2024	0.0218	0.0218	0.0201	0.0202	14,292	+0.00(+0.50%)
Jul 05, 2024	0.0204	0.0204	0.0201	0.0201	13,227	+0.00(+18.24%)
Jul 03, 2024	0.0196	0.0206	0.0170	0.0170	7,125	-0.01(-24.44%)
Jul 02, 2024	0.0173	0.0225	0.0173	0.0225	2,540	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.