Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0004	0.0005	0.0003	0.0004	28,730,320	-0.00(-20.00%)
Dec 22, 2025	0.0005	0.0005	0.0004	0.0005	15,054,617	+0.00(+25.00%)
Dec 19, 2025	0.0005	0.0005	0.0003	0.0004	6,276,202	-0.00(-20.00%)
Dec 18, 2025	0.0005	0.0005	0.0003	0.0005	35,224,488	+0.00(+0.00%)
Dec 17, 2025	0.0004	0.0005	0.0003	0.0005	5,211,225	+0.00(+25.00%)
Dec 16, 2025	0.0004	0.0005	0.0004	0.0004	116,957,552	-0.00(-20.00%)
Dec 15, 2025	0.0005	0.0005	0.0004	0.0005	425,700	+0.00(+0.00%)
Dec 12, 2025	0.0005	0.0005	0.0004	0.0005	7,969,977	+0.00(+25.00%)
Dec 11, 2025	0.0005	0.0005	0.0004	0.0004	6,837,703	-0.00(-20.00%)
Dec 10, 2025	0.0004	0.0005	0.0004	0.0005	5,528,988	+0.00(+25.00%)
Dec 09, 2025	0.0005	0.0005	0.0004	0.0004	2,673,913	-0.00(-20.00%)
Dec 08, 2025	0.0004	0.0005	0.0004	0.0005	5,966,566	+0.00(+0.00%)
Dec 05, 2025	0.0005	0.0005	0.0005	0.0005	1,929,166	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0005	0.0004	0.0005	7,767,103	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0005	0.0004	0.0005	530,925	+0.00(+25.00%)
Dec 02, 2025	0.0005	0.0005	0.0004	0.0004	2,318,926	+0.00(+0.00%)
Dec 01, 2025	0.0004	0.0005	0.0004	0.0004	991,026	+0.00(+0.00%)
Nov 28, 2025	0.0004	0.0005	0.0004	0.0004	1,159,035	-0.00(-20.00%)
Nov 26, 2025	0.0004	0.0005	0.0004	0.0005	2,233,316	+0.00(+0.00%)
Nov 25, 2025	0.0005	0.0005	0.0004	0.0005	775,982	+0.00(+0.00%)
Nov 24, 2025	0.0004	0.0005	0.0004	0.0005	135,875	+0.00(+25.00%)
Nov 21, 2025	0.0005	0.0005	0.0004	0.0004	317,275	-0.00(-20.00%)
Nov 20, 2025	0.0004	0.0005	0.0004	0.0005	969,407	+0.00(+25.00%)
Nov 19, 2025	0.0004	0.0005	0.0004	0.0004	781,423	-0.00(-20.00%)
Nov 18, 2025	0.0005	0.0005	0.0004	0.0005	60,888,280	+0.00(+0.00%)
Nov 17, 2025	0.0005	0.0005	0.0004	0.0005	28,891,104	+0.00(+0.00%)
Nov 14, 2025	0.0005	0.0005	0.0004	0.0005	21,456,624	+0.00(+25.00%)
Nov 13, 2025	0.0004	0.0005	0.0004	0.0004	25,595,800	+0.00(+0.00%)
Nov 12, 2025	0.0005	0.0005	0.0004	0.0004	49,724,992	-0.00(-20.00%)
Nov 11, 2025	0.0006	0.0006	0.0004	0.0005	25,362,116	-0.00(-16.67%)
Nov 10, 2025	0.0005	0.0006	0.0005	0.0006	5,697,147	+0.00(+20.00%)
Nov 07, 2025	0.0006	0.0006	0.0005	0.0005	17,678,502	-0.00(-16.67%)
Nov 06, 2025	0.0005	0.0006	0.0005	0.0006	34,157,672	+0.00(+0.00%)
Nov 05, 2025	0.0006	0.0007	0.0005	0.0006	42,217,584	-0.00(-14.29%)
Nov 04, 2025	0.0005	0.0007	0.0004	0.0007	119,309,600	+0.00(+75.00%)
Nov 03, 2025	0.0004	0.0005	0.0004	0.0004	1,114,895	-0.00(-20.00%)
Oct 31, 2025	0.0005	0.0005	0.0004	0.0005	2,089,627	+0.00(+25.00%)
Oct 30, 2025	0.0003	0.0005	0.0003	0.0004	3,779,695	+0.00(+0.00%)
Oct 29, 2025	0.0005	0.0005	0.0003	0.0004	11,243,673	+0.00(+0.00%)
Oct 28, 2025	0.0005	0.0005	0.0004	0.0004	3,688,394	+0.00(+0.00%)
Oct 27, 2025	0.0004	0.0005	0.0004	0.0004	10,437,750	-0.00(-20.00%)
Oct 24, 2025	0.0003	0.0005	0.0003	0.0005	14,166,748	+0.00(+25.00%)
Oct 23, 2025	0.0005	0.0005	0.0003	0.0004	38,999,952	+0.00(+0.00%)
Oct 22, 2025	0.0004	0.0005	0.0004	0.0004	4,972,335	+0.00(+0.00%)
Oct 21, 2025	0.0004	0.0005	0.0004	0.0004	2,798,123	+0.00(+0.00%)
Oct 20, 2025	0.0004	0.0005	0.0004	0.0004	3,055,284	-0.00(-20.00%)
Oct 17, 2025	0.0004	0.0005	0.0004	0.0005	1,771,081	+0.00(+25.00%)
Oct 16, 2025	0.0004	0.0005	0.0004	0.0004	3,785,782	-0.00(-20.00%)
Oct 15, 2025	0.0004	0.0005	0.0004	0.0005	11,857,653	+0.00(+0.00%)
Oct 14, 2025	0.0005	0.0005	0.0004	0.0005	8,308,268	+0.00(+0.00%)
Oct 13, 2025	0.0005	0.0005	0.0004	0.0005	6,481,725	+0.00(+25.00%)
Oct 10, 2025	0.0005	0.0005	0.0004	0.0004	15,593,030	-0.00(-20.00%)
Oct 09, 2025	0.0004	0.0005	0.0004	0.0005	5,029,490	+0.00(+25.00%)
Oct 08, 2025	0.0004	0.0005	0.0004	0.0004	19,417,766	+0.00(+0.00%)
Oct 07, 2025	0.0005	0.0005	0.0004	0.0004	11,456,078	-0.00(-20.00%)
Oct 06, 2025	0.0004	0.0005	0.0004	0.0005	14,433,550	+0.00(+25.00%)
Oct 03, 2025	0.0005	0.0005	0.0004	0.0004	12,105,521	-0.00(-20.00%)
Oct 02, 2025	0.0005	0.0006	0.0004	0.0005	32,627,806	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.