Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0002	0.0004	0.0002	0.0003	30,312,652	+0.00(+0.00%)
Apr 02, 2026	0.0004	0.0004	0.0002	0.0003	37,443,232	-0.00(-25.00%)
Apr 01, 2026	0.0003	0.0004	0.0003	0.0004	44,178,456	+0.00(+100.00%)
Mar 31, 2026	0.0003	0.0004	0.0002	0.0002	29,297,148	-0.00(-33.33%)
Mar 30, 2026	0.0004	0.0004	0.0002	0.0003	74,932,928	-0.00(-25.00%)
Mar 27, 2026	0.0003	0.0004	0.0002	0.0004	148,616,272	+0.00(+33.33%)
Mar 26, 2026	0.0003	0.0004	0.0003	0.0003	47,030,224	-0.00(-25.00%)
Mar 25, 2026	0.0003	0.0004	0.0003	0.0004	104,542,784	+0.00(+33.33%)
Mar 24, 2026	0.0004	0.0004	0.0003	0.0003	2,955,808	-0.00(-25.00%)
Mar 23, 2026	0.0004	0.0004	0.0003	0.0004	1,655,934	+0.00(+0.00%)
Mar 20, 2026	0.0003	0.0004	0.0003	0.0004	2,155,848	+0.00(+33.33%)
Mar 19, 2026	0.0004	0.0004	0.0003	0.0003	11,251,100	-0.00(-25.00%)
Mar 18, 2026	0.0004	0.0004	0.0003	0.0004	565,826	+0.00(+33.33%)
Mar 17, 2026	0.0004	0.0004	0.0003	0.0003	3,900,948	+0.00(+0.00%)
Mar 16, 2026	0.0004	0.0004	0.0003	0.0003	3,446,096	-0.00(-25.00%)
Mar 13, 2026	0.0003	0.0004	0.0003	0.0004	12,359,614	+0.00(+0.00%)
Mar 12, 2026	0.0004	0.0004	0.0003	0.0004	19,059,508	+0.00(+0.00%)
Mar 11, 2026	0.0005	0.0005	0.0003	0.0004	23,063,050	-0.00(-20.00%)
Mar 10, 2026	0.0004	0.0005	0.0003	0.0005	10,974,586	+0.00(+25.00%)
Mar 09, 2026	0.0004	0.0004	0.0003	0.0004	8,582,080	+0.00(+33.33%)
Mar 06, 2026	0.0004	0.0005	0.0003	0.0003	5,680,223	+0.00(+0.00%)
Mar 05, 2026	0.0004	0.0005	0.0003	0.0003	7,622,332	-0.00(-25.00%)
Mar 04, 2026	0.0004	0.0005	0.0004	0.0004	3,759,725	+0.00(+0.00%)
Mar 03, 2026	0.0004	0.0005	0.0004	0.0004	3,088,048	-0.00(-20.00%)
Mar 02, 2026	0.0005	0.0005	0.0004	0.0005	3,042,739	+0.00(+0.00%)
Feb 27, 2026	0.0005	0.0005	0.0004	0.0005	7,015,897	+0.00(+0.00%)
Feb 26, 2026	0.0004	0.0005	0.0004	0.0005	4,839,346	+0.00(+66.67%)
Feb 25, 2026	0.0004	0.0004	0.0003	0.0003	1,000,515	-0.00(-25.00%)
Feb 24, 2026	0.0005	0.0005	0.0004	0.0004	28,140,874	+0.00(+0.00%)
Feb 23, 2026	0.0003	0.0005	0.0003	0.0004	3,865,890	+0.00(+0.00%)
Feb 20, 2026	0.0005	0.0005	0.0004	0.0004	15,250,483	-0.00(-20.00%)
Feb 19, 2026	0.0004	0.0005	0.0003	0.0005	6,828,810	+0.00(+25.00%)
Feb 18, 2026	0.0004	0.0004	0.0003	0.0004	3,718,361	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0005	0.0003	0.0004	219,831,920	+0.00(+33.33%)
Feb 13, 2026	0.0004	0.0004	0.0003	0.0003	18,700,800	-0.00(-25.00%)
Feb 12, 2026	0.0003	0.0004	0.0003	0.0004	1,146,750	+0.00(+0.00%)
Feb 11, 2026	0.0004	0.0004	0.0003	0.0004	2,461,879	+0.00(+33.33%)
Feb 10, 2026	0.0003	0.0004	0.0003	0.0003	3,439,287	-0.00(-25.00%)
Feb 09, 2026	0.0003	0.0004	0.0003	0.0004	4,388,810	+0.00(+0.00%)
Feb 06, 2026	0.0003	0.0004	0.0003	0.0004	3,465,918	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0004	0.0003	0.0004	2,190,029	+0.00(+0.00%)
Feb 04, 2026	0.0003	0.0004	0.0003	0.0004	1,499,324	+0.00(+0.00%)
Feb 03, 2026	0.0004	0.0004	0.0003	0.0004	858,755	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.