Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.2576 | 0.2624 | 0.2576 | 0.2578 | 116,295 | -0.01(-2.46%) |
Jul 25, 2024 | 0.2628 | 0.2645 | 0.2618 | 0.2643 | 93,024 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2635 | 0.2644 | 0.2561 | 0.2643 | 149,742 | +0.00(+0.34%) |
Jul 23, 2024 | 0.2599 | 0.2640 | 0.2551 | 0.2634 | 89,167 | +0.01(+2.29%) |
Jul 22, 2024 | 0.2605 | 0.2616 | 0.2550 | 0.2575 | 176,124 | -0.00(-0.23%) |
Jul 19, 2024 | 0.2619 | 0.2670 | 0.2581 | 0.2581 | 239,569 | -0.00(-0.31%) |
Jul 18, 2024 | 0.2600 | 0.2679 | 0.2589 | 0.2589 | 135,604 | -0.00(-0.92%) |
Jul 17, 2024 | 0.2655 | 0.2684 | 0.2613 | 0.2613 | 104,896 | -0.00(-1.54%) |
Jul 16, 2024 | 0.2613 | 0.2684 | 0.2580 | 0.2654 | 236,667 | +0.01(+4.20%) |
Jul 15, 2024 | 0.2585 | 0.2684 | 0.2546 | 0.2547 | 246,182 | -0.00(-0.89%) |
Jul 12, 2024 | 0.2590 | 0.2600 | 0.2551 | 0.2570 | 193,921 | -0.00(-0.77%) |
Jul 11, 2024 | 0.2563 | 0.2639 | 0.2563 | 0.2590 | 83,603 | -0.00(-0.38%) |
Jul 10, 2024 | 0.2605 | 0.2680 | 0.2512 | 0.2600 | 135,156 | -0.00(-0.08%) |
Jul 09, 2024 | 0.2699 | 0.2699 | 0.2505 | 0.2602 | 288,099 | -0.01(-3.59%) |
Jul 08, 2024 | 0.2700 | 0.2716 | 0.2568 | 0.2699 | 60,302 | +0.01(+4.45%) |
Jul 05, 2024 | 0.2600 | 0.2720 | 0.2565 | 0.2584 | 64,786 | +0.00(+0.04%) |
Jul 03, 2024 | 0.2600 | 0.2600 | 0.2565 | 0.2583 | 22,278 | -0.00(-0.65%) |
Jul 02, 2024 | 0.2674 | 0.2674 | 0.2579 | 0.2600 | 103,968 | +0.00(+0.00%) |
Jul 01, 2024 | 0.2677 | 0.2677 | 0.2566 | 0.2600 | 170,436 | +0.01(+1.96%) |
Jun 28, 2024 | 0.2700 | 0.2720 | 0.2550 | 0.2550 | 114,517 | -0.02(-5.87%) |
Jun 27, 2024 | 0.2585 | 0.2720 | 0.2585 | 0.2709 | 218,488 | +0.01(+4.23%) |
Jun 26, 2024 | 0.2610 | 0.2620 | 0.2531 | 0.2599 | 149,200 | +0.01(+2.69%) |
Jun 25, 2024 | 0.2747 | 0.2747 | 0.2516 | 0.2531 | 272,586 | -0.01(-5.35%) |
Jun 24, 2024 | 0.2621 | 0.2700 | 0.2556 | 0.2674 | 451,555 | -0.01(-2.59%) |
Jun 21, 2024 | 0.2897 | 0.2914 | 0.2691 | 0.2745 | 252,042 | -0.01(-4.59%) |
Jun 20, 2024 | 0.3100 | 0.3200 | 0.2840 | 0.2877 | 347,660 | -0.02(-7.64%) |
Jun 18, 2024 | 0.3075 | 0.3167 | 0.2982 | 0.3115 | 221,278 | -0.01(-1.89%) |
Jun 17, 2024 | 0.2900 | 0.3175 | 0.2850 | 0.3175 | 491,337 | +0.03(+11.40%) |
Jun 14, 2024 | 0.3074 | 0.3097 | 0.2690 | 0.2850 | 278,445 | -0.02(-5.00%) |
Jun 13, 2024 | 0.2950 | 0.3097 | 0.2900 | 0.3000 | 300,222 | +0.01(+2.74%) |
Jun 12, 2024 | 0.2645 | 0.3000 | 0.2640 | 0.2920 | 507,267 | +0.03(+11.24%) |
Jun 11, 2024 | 0.2517 | 0.2647 | 0.2517 | 0.2625 | 211,925 | +0.00(+1.23%) |
Jun 10, 2024 | 0.2559 | 0.2614 | 0.2511 | 0.2593 | 72,255 | +0.00(+0.74%) |
Jun 07, 2024 | 0.2749 | 0.2749 | 0.2506 | 0.2574 | 193,846 | -0.02(-7.21%) |
Jun 06, 2024 | 0.2610 | 0.2774 | 0.2500 | 0.2774 | 379,031 | +0.01(+1.99%) |
Jun 05, 2024 | 0.2751 | 0.2797 | 0.2501 | 0.2720 | 250,028 | -0.01(-1.98%) |
Jun 04, 2024 | 0.2800 | 0.2800 | 0.2689 | 0.2775 | 153,030 | +0.00(+0.91%) |
Jun 03, 2024 | 0.2924 | 0.2997 | 0.2701 | 0.2750 | 327,945 | -0.02(-5.95%) |
May 31, 2024 | 0.2926 | 0.2999 | 0.2850 | 0.2924 | 242,731 | -0.00(-0.03%) |
May 30, 2024 | 0.3010 | 0.3047 | 0.2871 | 0.2925 | 131,161 | -0.01(-2.82%) |
May 29, 2024 | 0.3230 | 0.3230 | 0.2860 | 0.3010 | 199,570 | -0.02(-5.38%) |
May 28, 2024 | 0.3031 | 0.3342 | 0.3000 | 0.3181 | 256,584 | +0.01(+2.98%) |
May 24, 2024 | 0.3000 | 0.3297 | 0.2985 | 0.3089 | 205,046 | +0.01(+3.35%) |
May 23, 2024 | 0.2980 | 0.2999 | 0.2950 | 0.2989 | 93,777 | +0.00(+1.67%) |
May 22, 2024 | 0.2970 | 0.2970 | 0.2890 | 0.2940 | 288,132 | +0.00(+0.65%) |
May 21, 2024 | 0.3050 | 0.3080 | 0.2901 | 0.2921 | 445,081 | -0.01(-4.07%) |
May 20, 2024 | 0.3161 | 0.3248 | 0.2885 | 0.3045 | 310,130 | -0.01(-4.09%) |
May 17, 2024 | 0.3270 | 0.3309 | 0.3101 | 0.3175 | 367,275 | -0.01(-2.91%) |
May 16, 2024 | 0.3387 | 0.3517 | 0.3200 | 0.3270 | 278,210 | +0.00(+0.62%) |
May 15, 2024 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | 377,484 | -0.03(-9.62%) |
May 14, 2024 | 0.3597 | 0.3599 | 0.3512 | 0.3596 | 166,103 | +0.00(+0.98%) |
May 13, 2024 | 0.3530 | 0.3706 | 0.3500 | 0.3561 | 356,534 | +0.00(+0.99%) |
May 10, 2024 | 0.3341 | 0.3559 | 0.3341 | 0.3526 | 173,847 | +0.02(+4.63%) |
May 09, 2024 | 0.3520 | 0.3520 | 0.3341 | 0.3370 | 130,722 | -0.01(-3.96%) |
May 08, 2024 | 0.3520 | 0.3526 | 0.3442 | 0.3509 | 128,455 | +0.00(+0.29%) |
May 07, 2024 | 0.3560 | 0.3579 | 0.3350 | 0.3499 | 231,832 | -0.00(-0.03%) |
May 06, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 167,587 | +0.01(+1.45%) |
May 03, 2024 | 0.3327 | 0.3548 | 0.3327 | 0.3450 | 256,274 | +0.00(+1.08%) |
May 02, 2024 | 0.3397 | 0.3413 | 0.3251 | 0.3413 | 83,749 | +0.00(+0.50%) |