Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 4.990 | 5.090 | 4.980 | 5.090 | 1,200 | +0.08(+1.60%) |
Jun 20, 2024 | 5.430 | 5.430 | 4.980 | 5.010 | 2,728 | -0.20(-3.84%) |
Jun 18, 2024 | 5.100 | 5.210 | 5.000 | 5.210 | 918 | +0.11(+2.16%) |
Jun 17, 2024 | 5.065 | 5.190 | 4.640 | 5.100 | 3,045 | +0.50(+10.87%) |
Jun 13, 2024 | 4.600 | 54 | +0.00(+0.00%) | |||
Jun 12, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 786 | +0.15(+3.37%) |
Jun 11, 2024 | 4.450 | 4.525 | 4.450 | 4.450 | 1,186 | -0.05(-1.11%) |
Jun 10, 2024 | 4.550 | 4.600 | 4.500 | 4.500 | 2,707 | -0.20(-4.26%) |
Jun 07, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 6,395 | -0.25(-5.05%) |
Jun 06, 2024 | 4.810 | 4.950 | 4.700 | 4.950 | 2,040 | +0.41(+8.95%) |
Jun 05, 2024 | 4.560 | 4.560 | 4.543 | 4.543 | 762 | -0.16(-3.33%) |
Jun 04, 2024 | 4.750 | 4.850 | 4.650 | 4.700 | 3,691 | +0.05(+1.08%) |
Jun 03, 2024 | 4.470 | 4.720 | 4.470 | 4.650 | 4,814 | +0.08(+1.75%) |
May 31, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 27,520 | +0.06(+1.33%) |
May 29, 2024 | 4.510 | 59 | +0.04(+0.89%) | |||
May 28, 2024 | 4.395 | 4.480 | 4.395 | 4.470 | 1,318 | +0.17(+3.95%) |
May 24, 2024 | 4.220 | 4.300 | 4.220 | 4.300 | 1,814 | -0.06(-1.38%) |
May 23, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 1,614 | -0.04(-0.91%) |
May 22, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 2,472 | +0.15(+3.53%) |
May 21, 2024 | 4.200 | 4.250 | 4.200 | 4.250 | 1,959 | -0.00(-0.06%) |
May 17, 2024 | 4.253 | 0 | +0.02(+0.53%) | |||
May 16, 2024 | 4.335 | 4.440 | 4.230 | 4.230 | 815 | +0.02(+0.48%) |
May 15, 2024 | 4.450 | 4.450 | 4.210 | 4.210 | 2,150 | -0.04(-0.82%) |
May 14, 2024 | 4.310 | 4.380 | 4.210 | 4.245 | 2,387 | -0.30(-6.70%) |
May 13, 2024 | 4.455 | 4.570 | 4.455 | 4.550 | 1,247 | +0.34(+8.08%) |
May 10, 2024 | 4.275 | 4.275 | 4.200 | 4.210 | 2,373 | +0.22(+5.46%) |
May 09, 2024 | 4.095 | 4.200 | 3.990 | 3.992 | 3,172 | +0.16(+4.23%) |
May 08, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 458 | -0.06(-1.54%) |
May 07, 2024 | 3.800 | 3.900 | 3.700 | 3.890 | 2,091 | +0.12(+3.18%) |
May 06, 2024 | 3.675 | 3.790 | 3.675 | 3.770 | 2,376 | +0.34(+9.91%) |
May 03, 2024 | 3.430 | 3.545 | 3.430 | 3.430 | 641 | +0.04(+1.18%) |
May 02, 2024 | 3.490 | 3.610 | 3.390 | 3.390 | 914 | -0.01(-0.29%) |
Apr 30, 2024 | 3.400 | 142 | -0.11(-3.13%) | |||
Apr 29, 2024 | 3.425 | 3.530 | 3.420 | 3.510 | 1,487 | +0.39(+12.50%) |
Apr 25, 2024 | 3.120 | 0 | +0.12(+4.00%) | |||
Apr 23, 2024 | 3.000 | 65 | -0.02(-0.66%) | |||
Apr 22, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 137 | +0.00(+0.00%) |
Apr 19, 2024 | 3.055 | 3.055 | 3.000 | 3.020 | 1,591 | -0.11(-3.65%) |
Apr 17, 2024 | 3.135 | 90 | -0.10(-2.96%) | |||
Apr 16, 2024 | 3.230 | 3.250 | 3.145 | 3.230 | 2,302 | -0.19(-5.56%) |
Apr 12, 2024 | 3.420 | 40 | -0.08(-2.25%) | |||
Apr 10, 2024 | 3.499 | 54 | +0.29(+8.99%) | |||
Apr 09, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 100 | -0.11(-3.31%) |
Apr 08, 2024 | 3.400 | 3.420 | 3.320 | 3.320 | 3,595 | -0.10(-2.92%) |
Apr 05, 2024 | 3.445 | 3.445 | 3.420 | 3.420 | 1,713 | -0.15(-4.20%) |
Apr 04, 2024 | 3.620 | 3.620 | 3.570 | 3.570 | 1,600 | -0.06(-1.65%) |
Apr 03, 2024 | 3.310 | 3.680 | 3.310 | 3.630 | 1,071 | -0.15(-3.97%) |
Apr 02, 2024 | 3.720 | 3.780 | 3.720 | 3.780 | 590 | +0.06(+1.55%) |