Country Garden Holdings Co. Ltd (OP: CTRYF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2000 0.2000 0.2000 0.2000 103 +0.13(+204.88%)
Jun 25, 2024 0.0656 0 -0.02(-27.11%)
Jun 24, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jun 21, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-25.00%)
Jun 06, 2024 0.1200 0 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 39,139 -0.02(-14.29%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-9.68%)
Jun 03, 2024 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 30, 2024 0.1550 0 -0.08(-35.42%)
May 29, 2024 0.2400 0.2400 0.2400 0.2400 5,000 +0.09(+60.00%)
May 20, 2024 0.1500 0 +0.05(+50.00%)
May 14, 2024 0.1000 0 -0.08(-45.95%)
May 13, 2024 0.1850 0.1850 0.1850 0.1850 5,000 +0.02(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.