Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1850	0.1850	0.1650	0.1850	8,299	+0.02(+12.12%)
Jan 29, 2026	0.1650	0.1650	0.1650	0.1650	1,600	+0.02(+10.00%)
Jan 27, 2026				0.1500	0	+0.00(+0.00%)
Jan 23, 2026				0.1500	0	-0.02(-11.76%)
Jan 21, 2026				0.1700	0	+0.00(+0.00%)
Jan 20, 2026	0.1700	0.1700	0.1700	0.1700	600	-0.01(-4.82%)
Jan 16, 2026	0.1786	0.1786	0.1786	0.1786	500	+0.00(+0.00%)
Jan 13, 2026				0.1786	0	+0.00(+0.00%)
Jan 12, 2026	0.1786	0.1786	0.1643	0.1786	3,460	-0.01(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.