D'Amico International Shipping Ord Shs (OP:DMCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 5.860 | 0 | -0.31(-5.02%) | |||
| Nov 18, 2025 | 6.170 | 0 | -0.03(-0.48%) | |||
| Nov 14, 2025 | 6.200 | 0 | -0.25(-3.88%) | |||
| Nov 13, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | 2,450 | +0.34(+5.56%) |
| Nov 12, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 660 | +0.00(+0.00%) |
| Nov 07, 2025 | 6.110 | 0 | +0.73(+13.57%) | |||
| Nov 06, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 2,200 | +0.17(+3.36%) |
| Nov 03, 2025 | 5.205 | 0 | +0.26(+5.36%) | |||
| Oct 28, 2025 | 4.940 | 0 | +0.09(+1.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.