Cmuv Bancorp (OP: CMUV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 19.00 | 0 | +0.75(+4.11%) | |||
| Sep 19, 2024 | 18.25 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 18.25 | 0 | +0.30(+1.67%) | |||
| Sep 10, 2024 | 17.95 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 17.95 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | +0.00(+0.00%) |
| Aug 27, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | -0.05(-0.28%) |
| Aug 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.00(+0.00%) |
| Aug 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 900 | +0.25(+1.41%) |
| Aug 13, 2024 | 17.75 | 0 | -0.21(-1.17%) | |||
| Aug 09, 2024 | 17.96 | 0 | +0.01(+0.06%) | |||
| Aug 07, 2024 | 17.95 | 0 | +0.20(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.