Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	16.13	16.43	15.74	15.89	59,554	+1.48(+10.27%)
Aug 06, 2025	14.41	14.43	14.19	14.41	110,904	+0.21(+1.48%)
Aug 05, 2025	14.00	14.28	13.86	14.20	18,080	+0.10(+0.71%)
Aug 04, 2025	14.20	14.60	13.58	14.10	13,500	+0.45(+3.28%)
Aug 01, 2025	13.16	13.92	13.16	13.65	11,517	+0.05(+0.40%)
Jul 31, 2025	13.70	13.72	13.49	13.60	5,707	+0.06(+0.43%)
Jul 30, 2025	13.86	13.91	13.46	13.54	38,038	-0.45(-3.22%)
Jul 29, 2025	14.15	14.15	13.96	13.99	6,850	-0.04(-0.30%)
Jul 28, 2025	14.15	14.15	13.97	14.03	10,862	-0.33(-2.28%)
Jul 25, 2025	14.86	14.86	14.17	14.36	23,908	-0.13(-0.90%)
Jul 24, 2025	14.54	14.58	14.46	14.49	4,230	-0.12(-0.82%)
Jul 23, 2025	14.80	14.85	14.53	14.61	27,478	-0.07(-0.48%)
Jul 22, 2025	14.26	14.69	14.26	14.68	6,839	+9.75(+197.77%)
Jun 20, 2025				4.930	0	-0.08(-1.53%)
Jun 18, 2025	5.022	5.065	5.006	5.006	2,952,681	-0.03(-0.66%)
Jun 17, 2025	5.070	5.071	5.024	5.040	51,328	-0.02(-0.40%)
Jun 16, 2025	5.240	5.240	5.030	5.060	192,563	-0.12(-2.32%)
Jun 13, 2025	5.140	5.194	5.070	5.180	70,982	+0.13(+2.65%)
Jun 12, 2025	4.950	5.150	4.950	5.046	52,216	+0.13(+2.57%)
Jun 11, 2025	4.933	4.933	4.860	4.920	33,424	+0.09(+1.86%)
Jun 10, 2025	4.865	4.933	4.780	4.830	12,468	+0.00(+0.00%)
Jun 09, 2025	4.813	4.846	4.777	4.830	50,283	+0.06(+1.26%)
Jun 06, 2025	4.890	5.021	4.753	4.770	56,445	-0.09(-1.85%)
Jun 05, 2025	4.620	4.885	4.510	4.860	31,157	+0.14(+2.97%)
Jun 04, 2025	4.690	4.720	4.667	4.720	11,997	+0.05(+1.01%)
Jun 03, 2025	4.800	4.800	4.563	4.673	43,809	+0.01(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.