Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 484,100 | +0.00(+7.69%) |
Oct 17, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 474,000 | -0.00(-7.14%) |
Oct 16, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 624,000 | -0.00(-6.67%) |
Oct 15, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 538,500 | +0.00(+7.14%) |
Oct 14, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 119,000 | -0.00(-6.67%) |
Oct 10, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,083,747 | +0.00(+7.14%) |
Oct 08, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 177,207 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 185,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,014,717 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 1,171,002 | -0.00(-12.50%) |
Oct 02, 2024 | 0.0015 | 0.0024 | 0.0014 | 0.0016 | 5,187,500 | +0.00(+6.67%) |
Oct 01, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 476,500 | -0.00(-6.25%) |
Sep 30, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 1,138,186 | -0.00(-20.00%) |
Sep 27, 2024 | 0.0018 | 0.0022 | 0.0016 | 0.0020 | 2,119,394 | +0.00(+17.65%) |
Sep 26, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 635,000 | -0.00(-5.56%) |
Sep 25, 2024 | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 2,523,000 | +0.00(+28.57%) |
Sep 24, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 2,910,000 | -0.00(-6.67%) |
Sep 23, 2024 | 0.0018 | 0.0020 | 0.0013 | 0.0015 | 3,444,611 | -0.00(-21.05%) |
Sep 20, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 830,000 | +0.00(+5.56%) |
Sep 19, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0018 | 1,520,642 | +0.00(+20.00%) |
Sep 18, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 2,362,872 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 2,378,500 | -0.00(-11.76%) |
Sep 16, 2024 | 0.0017 | 0.0019 | 0.0013 | 0.0017 | 2,939,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 2,117,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0016 | 0.0019 | 0.0014 | 0.0017 | 1,042,500 | +0.00(+6.25%) |
Sep 11, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 850,000 | -0.00(-20.00%) |
Sep 10, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 1,377,000 | +0.00(+11.11%) |
Sep 09, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 194,555 | +0.00(+5.88%) |
Sep 06, 2024 | 0.0021 | 0.0021 | 0.0013 | 0.0017 | 948,201 | -0.00(-15.00%) |
Sep 05, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 2,045,689 | -0.00(-9.09%) |
Sep 04, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 1,162,805 | -0.00(-4.35%) |
Sep 03, 2024 | 0.0023 | 0.0025 | 0.0020 | 0.0023 | 4,051,454 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 836,000 | -0.00(-14.81%) |
Aug 29, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0027 | 1,299,000 | -0.00(-6.90%) |
Aug 28, 2024 | 0.0022 | 0.0031 | 0.0021 | 0.0029 | 2,495,500 | +0.00(+16.00%) |
Aug 27, 2024 | 0.0024 | 0.0028 | 0.0021 | 0.0025 | 3,543,002 | -0.00(-3.85%) |
Aug 26, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 2,510,000 | -0.00(-3.70%) |
Aug 23, 2024 | 0.0030 | 0.0030 | 0.0024 | 0.0027 | 1,496,169 | -0.00(-6.90%) |
Aug 22, 2024 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 600,000 | +0.00(+3.57%) |
Aug 21, 2024 | 0.0028 | 0.0031 | 0.0024 | 0.0028 | 2,232,026 | -0.00(-20.00%) |
Aug 20, 2024 | 0.0026 | 0.0035 | 0.0024 | 0.0035 | 2,202,540 | +0.00(+45.83%) |
Aug 19, 2024 | 0.0026 | 0.0031 | 0.0024 | 0.0024 | 1,776,666 | -0.00(-4.00%) |
Aug 16, 2024 | 0.0025 | 0.0030 | 0.0022 | 0.0025 | 2,144,508 | -0.00(-10.71%) |
Aug 15, 2024 | 0.0029 | 0.0034 | 0.0023 | 0.0028 | 2,062,250 | -0.00(-17.65%) |
Aug 14, 2024 | 0.0034 | 0.0034 | 0.0029 | 0.0034 | 352,000 | -0.00(-2.86%) |
Aug 13, 2024 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 56,667 | -0.00(-10.26%) |
Aug 12, 2024 | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 46,333 | +0.00(+2.63%) |
Aug 09, 2024 | 0.0029 | 0.0038 | 0.0029 | 0.0038 | 350,000 | +0.00(+31.03%) |
Aug 08, 2024 | 0.0038 | 0.0045 | 0.0029 | 0.0029 | 1,852,000 | -0.00(-25.64%) |
Aug 06, 2024 | 0.0039 | 1 | +0.00(+11.43%) | |||
Aug 05, 2024 | 0.0030 | 0.0039 | 0.0030 | 0.0035 | 1,264,299 | +0.00(+9.37%) |
Aug 02, 2024 | 0.0030 | 0.0033 | 0.0025 | 0.0032 | 1,519,500 | +0.00(+6.67%) |