Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.5500	0.6630	0.5338	0.6171	204,510	+0.08(+14.07%)
Oct 21, 2025				0.5410	0	+0.02(+3.17%)
Oct 20, 2025	0.5250	0.5250	0.5244	0.5244	7,000	+0.00(+0.00%)
Oct 17, 2025	0.5100	0.5335	0.5100	0.5244	4,000	+0.02(+3.35%)
Oct 16, 2025	0.5075	0.5075	0.5029	0.5074	9,800	-0.03(-5.34%)
Oct 14, 2025				0.5360	0	+0.00(+0.11%)
Oct 10, 2025				0.5354	0	-0.00(-0.85%)
Oct 06, 2025				0.5400	0	+0.02(+3.97%)
Oct 03, 2025	0.5433	0.5433	0.5194	0.5194	5,000	-0.03(-5.56%)
Oct 02, 2025	0.5539	0.5539	0.5500	0.5500	6,068	-0.01(-1.43%)
Oct 01, 2025	0.5500	0.5580	0.4790	0.5580	101,000	+0.04(+8.73%)
Sep 29, 2025				0.5132	0	+0.01(+2.64%)
Sep 24, 2025				0.5000	0	+0.00(+0.30%)
Sep 23, 2025	0.5100	0.5100	0.4985	0.4985	21,500	-0.03(-5.55%)
Sep 22, 2025	0.5278	0.5278	0.5278	0.5278	1,000	-0.00(-0.51%)
Sep 18, 2025				0.5305	6,500	-0.01(-1.58%)
Sep 11, 2025				0.5390	0	+0.01(+2.28%)
Sep 10, 2025	0.5270	0.5270	0.5270	0.5270	5,000	+0.03(+5.40%)
Sep 09, 2025	0.5000	0.5180	0.4949	0.5000	61,000	-0.01(-2.53%)
Sep 08, 2025	0.5400	0.5447	0.4628	0.5130	112,499	-0.04(-7.38%)
Sep 05, 2025	0.5488	0.5539	0.5445	0.5539	28,000	-0.01(-1.09%)
Sep 03, 2025				0.5600	0	-0.01(-2.23%)
Sep 02, 2025	0.5728	0.5728	0.5728	0.5728	800	+0.00(+0.39%)
Aug 29, 2025	0.5706	0.5706	0.5706	0.5706	10,000	-0.02(-2.79%)
Aug 28, 2025	0.5700	0.5870	0.5500	0.5870	227,500	-0.01(-2.17%)
Aug 27, 2025	0.5900	0.6000	0.5900	0.6000	5,396	+0.04(+7.91%)
Aug 22, 2025				0.5560	0	-0.03(-5.44%)
Aug 19, 2025				0.5880	0	-0.00(-0.34%)
Aug 18, 2025	0.5950	0.5950	0.5518	0.5900	75,000	-0.01(-2.19%)
Aug 15, 2025	0.6064	0.6064	0.6032	0.6032	8,129	+0.00(+0.55%)
Aug 14, 2025	0.6043	0.6043	0.5885	0.5999	10,500	-0.05(-7.81%)
Aug 13, 2025	0.6507	0.6507	0.6507	0.6507	800	-0.02(-2.88%)
Aug 07, 2025				0.6700	0	-0.01(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.