Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,886,114 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,777,552 | -0.00(-50.00%) |
Aug 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,510,148 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 52,303,116 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,870,280 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,870,108 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,602,736 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,033,210 | +0.00(+100.00%) |
Aug 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 57,813,428 | -0.00(-50.00%) |
Aug 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,330,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,055,424 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163,495,680 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,464,011 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,551,872 | +0.00(+100.00%) |
Jul 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,486,166 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,337,224 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,998,408 | -0.00(-50.00%) |
Jul 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,541,710 | +0.00(+100.00%) |
Jul 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,525,226 | -0.00(-50.00%) |
Jul 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,353,228 | +0.00(+100.00%) |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,821,956 | -0.00(-50.00%) |
Jul 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,198,632 | +0.00(+100.00%) |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,169,942 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,147,588 | -0.00(-50.00%) |
Jul 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44,168,204 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 48,907,744 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 55,501,028 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,658,478 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,561,600 | +0.00(+100.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39,074,928 | -0.00(-50.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 65,925,752 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,977,120 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,215,772 | +0.00(+100.00%) |
Jul 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,288,800 | -0.00(-50.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,454,036 | +0.00(+100.00%) |