Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.2000	0.2121	0.2000	0.2060	13,000	-0.00(-2.32%)
Jun 13, 2025	0.2021	0.2140	0.1932	0.2109	35,333	+0.01(+6.84%)
Jun 12, 2025	0.1900	0.1974	0.1900	0.1974	10,015	-0.00(-0.05%)
Jun 11, 2025	0.2136	0.2136	0.1975	0.1975	11,000	-0.00(-0.10%)
Jun 10, 2025	0.2050	0.2050	0.1959	0.1977	26,415	-0.01(-2.71%)
Jun 09, 2025	0.1890	0.2032	0.1890	0.2032	13,200	+0.01(+5.18%)
Jun 06, 2025	0.2051	0.2073	0.1900	0.1932	10,888	-0.00(-0.72%)
Jun 05, 2025	0.1999	0.1999	0.1925	0.1946	9,728	+0.00(+1.09%)
Jun 04, 2025	0.1800	0.1946	0.1800	0.1925	434,518	+0.03(+15.13%)
Jun 03, 2025	0.1563	0.1799	0.1563	0.1672	36,235	+0.01(+7.87%)
May 30, 2025				0.1550	0	-0.01(-7.13%)
May 29, 2025	0.1669	0.1669	0.1669	0.1669	3,510	+0.01(+9.87%)
May 28, 2025	0.1454	0.1519	0.1454	0.1519	1,650	-0.00(-0.07%)
May 27, 2025	0.1520	0.1520	0.1450	0.1520	32,800	-0.01(-3.18%)
May 22, 2025				0.1570	0	-0.00(-1.07%)
May 21, 2025	0.1587	0.1587	0.1587	0.1587	1,900	+0.00(+0.76%)
May 19, 2025				0.1575	0	-0.00(-1.56%)
May 16, 2025	0.1600	0.1600	0.1600	0.1600	6,312	-0.00(-1.84%)
May 15, 2025	0.1668	0.1668	0.1630	0.1630	10,000	+0.00(+1.75%)
May 14, 2025	0.1500	0.1602	0.1500	0.1602	3,600	+0.00(+1.07%)
May 13, 2025	0.1585	0.1635	0.1585	0.1585	67,000	-0.01(-3.88%)
May 09, 2025				0.1649	0	+0.01(+7.08%)
May 08, 2025	0.1550	0.1550	0.1514	0.1540	45,440	-0.00(-2.72%)
May 06, 2025				0.1583	0	+0.00(+1.15%)
May 05, 2025	0.1591	0.1627	0.1565	0.1565	81,752	-0.00(-2.19%)
May 02, 2025	0.1560	0.1600	0.1560	0.1600	10,033	+0.01(+4.99%)
May 01, 2025	0.1640	0.1640	0.1430	0.1524	186,125	-0.01(-6.62%)
Apr 30, 2025	0.1632	0.1632	0.1632	0.1632	17,000	+0.00(+2.00%)
Apr 29, 2025	0.1632	0.1632	0.1600	0.1600	10,500	-0.01(-3.03%)
Apr 28, 2025	0.1610	0.1692	0.1610	0.1650	12,350	+0.00(+2.74%)
Apr 25, 2025	0.1570	0.1691	0.1475	0.1606	15,550	+0.01(+9.25%)
Apr 24, 2025	0.1475	0.1515	0.1470	0.1470	5,100	+0.00(+2.73%)
Apr 23, 2025	0.1475	0.1500	0.1431	0.1431	7,800	-0.01(-6.29%)
Apr 21, 2025				0.1527	0	+0.00(+0.33%)
Apr 17, 2025	0.1522	0.1522	0.1522	0.1522	3,200	-0.00(-1.10%)
Apr 16, 2025	0.1571	0.1571	0.1511	0.1539	16,450	+0.01(+6.14%)
Apr 15, 2025	0.1600	0.1820	0.1450	0.1450	196,700	+0.00(+3.57%)
Apr 11, 2025				0.1400	0	-0.00(-3.45%)
Apr 10, 2025	0.1470	0.1470	0.1375	0.1450	22,640	-0.00(-1.63%)
Apr 09, 2025	0.1474	0.1474	0.1474	0.1474	3,970	+0.00(+2.36%)
Apr 08, 2025	0.1690	0.1690	0.1385	0.1440	209,500	+0.01(+7.38%)
Apr 07, 2025	0.1400	0.1528	0.1341	0.1341	11,800	-0.01(-4.21%)
Apr 04, 2025	0.1500	0.1830	0.1400	0.1400	223,000	+0.00(+0.00%)
Apr 02, 2025				0.1400	27,500	-0.02(-10.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.