Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP:STKXF)

0.0742 +0.0067 (+9.93%)
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0700 0.0742 0.0641 0.0742 134,070 +0.01(+9.93%)
Aug 20, 2025 0.0675 0 +0.00(+0.45%)
Aug 19, 2025 0.0691 0.0718 0.0672 0.0672 36,398 +0.00(+5.00%)
Aug 18, 2025 0.0591 0.0640 0.0585 0.0640 114,544 +0.00(+8.29%)
Aug 15, 2025 0.0580 0.0591 0.0580 0.0591 52,000 +0.00(+3.14%)
Aug 13, 2025 0.0573 0 -0.00(-4.50%)
Aug 12, 2025 0.0561 0.0600 0.0561 0.0600 61,382 +0.00(+6.95%)
Aug 11, 2025 0.0585 0.0585 0.0548 0.0561 35,250 -0.00(-1.06%)
Aug 08, 2025 0.0529 0.0575 0.0529 0.0567 101,906 -0.00(-3.08%)
Aug 07, 2025 0.0600 0.0600 0.0563 0.0585 9,819 +0.00(+0.86%)
Aug 06, 2025 0.0571 0.0590 0.0571 0.0580 8,000 -0.00(-1.36%)
Aug 05, 2025 0.0583 0.0588 0.0583 0.0588 6,000 -0.00(-2.00%)
Aug 04, 2025 0.0563 0.0600 0.0563 0.0600 1,900 +0.00(+2.92%)
Aug 01, 2025 0.0591 0.0591 0.0583 0.0583 1,810 +0.00(+1.57%)
Jul 31, 2025 0.0576 0.0585 0.0563 0.0574 27,061 +0.00(+1.95%)
Jul 30, 2025 0.0562 0.0578 0.0540 0.0563 12,560 +0.00(+4.26%)
Jul 28, 2025 0.0540 0 +0.00(+1.89%)
Jul 25, 2025 0.0587 0.0610 0.0530 0.0530 186,846 -0.00(-8.15%)
Jul 24, 2025 0.0616 0.0620 0.0577 0.0577 96,879 -0.00(-5.25%)
Jul 23, 2025 0.0620 0.0620 0.0600 0.0609 26,800 -0.00(-1.46%)
Jul 22, 2025 0.0600 0.0618 0.0600 0.0618 5,540 +0.00(+4.04%)
Jul 21, 2025 0.0637 0.0637 0.0560 0.0594 47,420 -0.00(-6.31%)
Jul 17, 2025 0.0634 0 +0.00(+0.00%)
Jul 16, 2025 0.0634 0.0634 0.0634 0.0634 1,181 -0.00(-5.93%)
Jul 15, 2025 0.0665 0.0682 0.0576 0.0674 45,685 -0.00(-2.03%)
Jul 14, 2025 0.0688 0.0733 0.0688 0.0688 40,245 +0.00(+5.20%)
Jul 11, 2025 0.0654 0.0750 0.0653 0.0654 34,500 -0.00(-3.82%)
Jul 10, 2025 0.0635 0.0715 0.0635 0.0680 10,695 -0.00(-2.86%)
Jul 09, 2025 0.0682 0.0700 0.0682 0.0700 5,050 -0.00(-1.41%)
Jul 08, 2025 0.0700 0.0710 0.0683 0.0710 106,893 +0.00(+4.26%)
Jul 07, 2025 0.0700 0.0700 0.0681 0.0681 11,370 -0.00(-1.73%)
Jul 03, 2025 0.0720 0.0720 0.0650 0.0693 9,130 +0.01(+10.00%)
Jul 02, 2025 0.0709 0.0709 0.0630 0.0630 67,165 -0.01(-11.27%)
Jul 01, 2025 0.0750 0.0750 0.0710 0.0710 6,762 +0.00(+4.41%)
Jun 30, 2025 0.0660 0.0730 0.0660 0.0680 11,725 -0.00(-2.86%)
Jun 27, 2025 0.0715 0.0755 0.0700 0.0700 28,310 -0.01(-8.62%)
Jun 26, 2025 0.0766 0.0766 0.0766 0.0766 500 +0.00(+4.50%)
Jun 25, 2025 0.0747 0.0783 0.0733 0.0733 5,800 -0.01(-6.62%)
Jun 24, 2025 0.0821 0.0821 0.0785 0.0785 3,330 +0.00(+0.00%)
Jun 23, 2025 0.0761 0.0811 0.0761 0.0785 18,423 -0.00(-3.09%)
Jun 20, 2025 0.0819 0.0819 0.0791 0.0810 57,950 -0.00(-2.41%)
Jun 18, 2025 0.0806 0.0850 0.0806 0.0830 5,085 -0.00(-2.35%)
Jun 17, 2025 0.0900 0.0900 0.0850 0.0850 11,666 -0.00(-5.56%)
Jun 16, 2025 0.0909 0.0942 0.0900 0.0900 4,103 -0.00(-3.02%)
Jun 13, 2025 0.0925 0.0935 0.0925 0.0928 2,600 -0.00(-1.07%)
Jun 12, 2025 0.0910 0.0960 0.0832 0.0938 47,959 -0.00(-4.87%)
Jun 11, 2025 0.0981 0.0986 0.0950 0.0986 12,590 +0.00(+1.86%)
Jun 10, 2025 0.1045 0.1045 0.0942 0.0968 33,284 -0.00(-0.21%)
Jun 09, 2025 0.0970 0.1000 0.0930 0.0970 65,029 +0.00(+4.08%)
Jun 06, 2025 0.0938 0.0938 0.0930 0.0932 6,000 +0.01(+6.15%)
Jun 05, 2025 0.0830 0.0990 0.0830 0.0878 10,296 -0.01(-9.39%)
Jun 04, 2025 0.0940 0.0975 0.0938 0.0969 80,946 +0.00(+2.54%)
Jun 03, 2025 0.0909 0.0972 0.0909 0.0945 10,677 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.