Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1400	0.1438	0.1300	0.1400	207,305	-0.01(-4.76%)
Jan 29, 2026	0.1600	0.1600	0.1365	0.1470	54,928	-0.01(-8.18%)
Jan 28, 2026	0.1524	0.1700	0.1524	0.1601	137,286	+0.01(+9.88%)
Jan 27, 2026	0.1530	0.1530	0.1399	0.1457	177,800	-0.01(-5.20%)
Jan 26, 2026	0.1766	0.1766	0.1455	0.1537	289,647	-0.01(-3.94%)
Jan 23, 2026	0.1538	0.1660	0.1538	0.1600	42,830	+0.01(+3.43%)
Jan 22, 2026	0.1610	0.1643	0.1480	0.1547	81,874	-0.01(-3.85%)
Jan 21, 2026	0.1400	0.1609	0.1337	0.1609	71,802	+0.02(+16.51%)
Jan 20, 2026	0.1366	0.1410	0.1293	0.1381	229,524	+0.00(+0.44%)
Jan 16, 2026	0.1299	0.1395	0.1273	0.1375	142,705	+0.01(+11.97%)
Jan 15, 2026	0.1300	0.1300	0.1228	0.1228	41,473	-0.01(-7.67%)
Jan 14, 2026	0.1323	0.1420	0.1323	0.1330	216,740	+0.00(+0.53%)
Jan 13, 2026	0.1405	0.1444	0.1249	0.1323	147,101	-0.01(-3.71%)
Jan 12, 2026	0.1275	0.1374	0.1275	0.1374	172,054	+0.01(+7.43%)
Jan 09, 2026	0.1150	0.1400	0.1150	0.1279	233,342	+0.02(+15.96%)
Jan 08, 2026	0.1100	0.1123	0.1072	0.1103	19,590	+0.00(+0.27%)
Jan 07, 2026	0.1103	0.1142	0.1022	0.1100	142,746	-0.01(-4.76%)
Jan 06, 2026	0.1100	0.1175	0.1100	0.1155	52,703	-0.00(-0.43%)
Jan 05, 2026	0.1052	0.1209	0.1032	0.1160	35,000	+0.01(+5.55%)
Jan 02, 2026	0.1001	0.1200	0.1001	0.1099	19,955	+0.01(+9.46%)
Dec 31, 2025	0.0985	0.1098	0.0970	0.1004	139,676	-0.00(-1.57%)
Dec 30, 2025	0.1008	0.1073	0.0991	0.1020	45,541	-0.00(-2.30%)
Dec 29, 2025	0.1070	0.1130	0.0990	0.1044	203,854	-0.02(-17.80%)
Dec 26, 2025	0.1199	0.1270	0.1060	0.1270	155,389	+0.01(+11.60%)
Dec 24, 2025	0.1210	0.1210	0.1107	0.1138	19,634	-0.00(-0.61%)
Dec 23, 2025	0.1047	0.1145	0.1047	0.1145	120,740	+0.01(+8.63%)
Dec 22, 2025	0.1110	0.1110	0.1053	0.1054	125,814	+0.00(+2.63%)
Dec 19, 2025	0.0961	0.1066	0.0954	0.1027	41,352	-0.00(-1.44%)
Dec 18, 2025	0.1001	0.1042	0.0980	0.1042	9,250	-0.00(-1.79%)
Dec 17, 2025	0.0985	0.1061	0.0962	0.1061	20,897	+0.01(+9.72%)
Dec 16, 2025	0.1000	0.1000	0.0963	0.0967	42,509	-0.01(-5.66%)
Dec 15, 2025	0.1085	0.1085	0.1025	0.1025	45,448	-0.01(-5.70%)
Dec 12, 2025	0.1017	0.1115	0.1002	0.1087	77,227	-0.00(-1.18%)
Dec 11, 2025	0.1085	0.1100	0.1007	0.1100	112,685	+0.00(+0.64%)
Dec 10, 2025	0.1086	0.1112	0.1022	0.1093	59,845	-0.01(-4.96%)
Dec 09, 2025	0.1110	0.1150	0.1080	0.1150	78,628	+0.01(+9.52%)
Dec 08, 2025	0.1077	0.1115	0.1000	0.1050	106,738	-0.01(-8.30%)
Dec 05, 2025	0.1150	0.1195	0.1145	0.1145	131,440	-0.01(-4.90%)
Dec 04, 2025	0.1070	0.1243	0.1070	0.1204	79,213	+0.00(+2.47%)
Dec 03, 2025	0.1130	0.1214	0.1116	0.1175	116,532	+0.01(+8.80%)
Dec 02, 2025	0.1001	0.1080	0.1000	0.1080	34,162	+0.01(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.