Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0428	0.0471	0.0428	0.0447	241,001	-0.00(-0.22%)
Dec 04, 2025	0.0380	0.0460	0.0380	0.0448	404,733	+0.00(+12.00%)
Dec 03, 2025	0.0427	0.0441	0.0397	0.0400	693,751	-0.00(-4.31%)
Dec 02, 2025	0.0412	0.0428	0.0405	0.0418	79,987	-0.00(-2.34%)
Dec 01, 2025	0.0360	0.0510	0.0360	0.0428	504,569	-0.00(-2.28%)
Nov 28, 2025	0.0366	0.0470	0.0366	0.0438	75,909	+0.00(+11.17%)
Nov 26, 2025	0.0410	0.0430	0.0380	0.0394	535,750	+0.00(+7.36%)
Nov 25, 2025	0.0360	0.0396	0.0340	0.0367	518,684	+0.00(+2.51%)
Nov 24, 2025	0.0330	0.0390	0.0330	0.0358	582,627	+0.00(+11.53%)
Nov 21, 2025	0.0352	0.0366	0.0321	0.0321	434,710	-0.00(-8.81%)
Nov 20, 2025	0.0400	0.0400	0.0350	0.0352	920,234	-0.00(-2.49%)
Nov 19, 2025	0.0400	0.0400	0.0360	0.0361	596,328	-0.00(-5.00%)
Nov 18, 2025	0.0400	0.0413	0.0371	0.0380	811,032	-0.00(-3.80%)
Nov 17, 2025	0.0490	0.0490	0.0395	0.0395	292,540	-0.00(-3.66%)
Nov 14, 2025	0.0382	0.0443	0.0380	0.0410	344,977	+0.00(+4.06%)
Nov 13, 2025	0.0351	0.0433	0.0351	0.0394	310,000	+0.00(+0.77%)
Nov 12, 2025	0.0456	0.0456	0.0381	0.0391	844,067	-0.01(-13.11%)
Nov 11, 2025	0.0475	0.0540	0.0450	0.0450	521,798	-0.00(-6.25%)
Nov 10, 2025	0.0479	0.0512	0.0460	0.0480	783,303	-0.00(-4.00%)
Nov 07, 2025	0.0498	0.0500	0.0457	0.0500	126,595	+0.00(+4.17%)
Nov 06, 2025	0.0476	0.0500	0.0456	0.0480	305,996	+0.00(+5.03%)
Nov 05, 2025	0.0470	0.0480	0.0444	0.0457	692,984	-0.00(-1.72%)
Nov 04, 2025	0.0500	0.0519	0.0465	0.0465	844,561	-0.00(-3.13%)
Nov 03, 2025	0.0470	0.0564	0.0464	0.0480	457,025	-0.00(-2.04%)
Oct 31, 2025	0.0474	0.0543	0.0474	0.0490	491,900	-0.00(-0.61%)
Oct 30, 2025	0.0550	0.0560	0.0493	0.0493	1,004,583	-0.00(-4.64%)
Oct 29, 2025	0.0552	0.0561	0.0490	0.0517	1,003,815	+0.00(+1.57%)
Oct 28, 2025	0.0500	0.0620	0.0500	0.0509	660,098	-0.00(-3.23%)
Oct 27, 2025	0.0504	0.0581	0.0500	0.0526	957,372	+0.00(+0.96%)
Oct 24, 2025	0.0596	0.0596	0.0504	0.0521	2,076,718	-0.01(-11.99%)
Oct 23, 2025	0.0662	0.0662	0.0576	0.0592	369,787	-0.00(-2.15%)
Oct 22, 2025	0.0700	0.0700	0.0586	0.0605	1,260,006	-0.00(-6.92%)
Oct 21, 2025	0.0720	0.0720	0.0650	0.0650	1,130,711	-0.00(-5.93%)
Oct 20, 2025	0.0636	0.0728	0.0602	0.0691	1,133,679	+0.01(+14.21%)
Oct 17, 2025	0.0690	0.0770	0.0602	0.0605	1,276,456	-0.01(-11.94%)
Oct 16, 2025	0.0716	0.0800	0.0636	0.0687	1,948,859	+0.00(+5.69%)
Oct 15, 2025	0.0830	0.0980	0.0634	0.0650	3,439,890	-0.03(-29.96%)
Oct 14, 2025	0.1000	0.1081	0.0778	0.0928	5,838,743	-0.04(-27.50%)
Oct 13, 2025	0.1190	0.1400	0.1133	0.1280	5,059,917	+0.03(+37.19%)
Oct 10, 2025	0.0660	0.1075	0.0500	0.0933	6,391,821	+0.04(+82.94%)
Oct 09, 2025	0.0403	0.0570	0.0355	0.0510	2,757,381	+0.02(+43.66%)
Oct 08, 2025	0.0300	0.0389	0.0295	0.0355	782,329	-0.00(-1.39%)
Oct 07, 2025	0.0356	0.0395	0.0338	0.0360	646,639	+0.00(+3.15%)
Oct 06, 2025	0.0396	0.0397	0.0330	0.0349	651,894	-0.00(-6.68%)
Oct 03, 2025	0.0300	0.0400	0.0271	0.0374	1,056,525	+0.01(+29.86%)
Oct 02, 2025	0.0280	0.0290	0.0260	0.0288	180,490	+0.00(+13.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.