Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.105	1.120	1.050	1.101	221,288	+0.00(+0.19%)
Nov 29, 2017	1.205	1.220	1.090	1.099	369,566	-0.11(-9.18%)
Nov 28, 2017	1.360	1.400	1.180	1.210	398,114	-0.07(-5.47%)
Nov 27, 2017	1.225	1.281	1.154	1.280	716,830	+0.12(+10.32%)
Nov 24, 2017	1.080	1.193	1.042	1.160	283,652	+0.11(+10.58%)
Nov 22, 2017	1.025	1.080	1.020	1.049	178,587	+0.05(+4.95%)
Nov 21, 2017	1.010	1.020	0.9898	0.9998	148,741	-0.01(-1.01%)
Nov 20, 2017	1.010	1.032	1.000	1.010	108,602	-0.00(-0.47%)
Nov 17, 2017	0.9843	1.040	0.9843	1.015	33,541	+0.01(+1.48%)
Nov 16, 2017	1.050	1.050	0.9926	1.000	96,808	-0.04(-3.70%)
Nov 15, 2017	1.025	1.053	0.9900	1.038	182,863	+0.03(+2.58%)
Nov 14, 2017	1.050	1.065	0.9761	1.012	156,578	-0.03(-2.65%)
Nov 13, 2017	1.010	1.060	0.9950	1.040	297,741	+0.04(+3.99%)
Nov 10, 2017	1.005	1.010	0.9800	1.000	72,048	+0.01(+1.03%)
Nov 09, 2017	1.010	1.026	0.9860	0.9898	75,406	-0.01(-1.02%)
Nov 08, 2017	1.020	1.039	0.9900	1.000	164,146	+0.01(+1.01%)
Nov 07, 2017	1.015	1.020	0.9783	0.9900	213,842	+0.02(+2.17%)
Nov 06, 2017	0.9348	0.9960	0.9300	0.9690	98,937	+0.04(+4.35%)
Nov 03, 2017	0.9200	0.9450	0.9100	0.9286	91,982	+0.02(+2.04%)
Nov 02, 2017	0.9150	0.9300	0.9100	0.9100	117,121	-0.01(-0.55%)
Nov 01, 2017	0.9300	0.9400	0.9030	0.9150	117,575	-0.01(-1.40%)
Oct 31, 2017	0.9421	0.9593	0.9220	0.9280	190,677	-0.01(-1.39%)
Oct 30, 2017	0.9500	0.9871	0.9400	0.9411	108,445	-0.01(-0.68%)
Oct 27, 2017	0.9200	0.9490	0.9000	0.9475	123,723	+0.03(+3.47%)
Oct 26, 2017	0.9500	0.9600	0.9157	0.9157	127,956	-0.03(-3.61%)
Oct 25, 2017	0.9700	0.9811	0.9400	0.9500	177,043	-0.03(-2.56%)
Oct 24, 2017	1.000	1.000	0.9700	0.9750	137,910	-0.02(-1.52%)
Oct 23, 2017	1.020	1.030	0.9860	0.9900	112,916	-0.02(-1.97%)
Oct 20, 2017	1.027	1.027	0.9679	1.010	172,717	+0.01(+1.25%)
Oct 19, 2017	1.050	1.055	0.9913	0.9975	117,361	-0.04(-4.09%)
Oct 18, 2017	1.050	1.068	1.030	1.040	127,024	-0.02(-1.89%)
Oct 17, 2017	1.081	1.100	0.9700	1.060	697,359	-0.03(-2.75%)
Oct 16, 2017	0.9936	1.110	0.9850	1.090	1,243,988	+0.12(+12.49%)
Oct 13, 2017	0.9999	0.9999	0.9613	0.9690	41,449	-0.01(-0.98%)
Oct 12, 2017	0.9615	0.9855	0.9550	0.9786	41,387	-0.00(-0.01%)
Oct 11, 2017	0.9700	0.9787	0.9550	0.9787	54,364	+0.02(+2.27%)
Oct 10, 2017	0.9719	0.9793	0.9569	0.9570	30,281	+0.00(+0.00%)
Oct 09, 2017	0.9600	0.9800	0.9570	0.9570	43,700	+0.00(+0.04%)
Oct 06, 2017	0.9895	1.010	0.9488	0.9566	93,992	-0.02(-2.46%)
Oct 05, 2017	0.9570	1.020	0.9416	0.9807	167,441	+0.02(+2.16%)
Oct 04, 2017	0.9452	0.9600	0.9300	0.9600	80,568	+0.02(+1.88%)
Oct 03, 2017	0.9632	0.9800	0.9293	0.9423	127,563	-0.03(-2.89%)
Oct 02, 2017	0.9560	0.9801	0.9390	0.9703	62,754	+0.02(+2.34%)
Sep 29, 2017	0.9622	0.9713	0.9344	0.9481	69,790	-0.00(-0.15%)
Sep 28, 2017	0.9540	0.9874	0.9210	0.9495	144,351	+0.02(+1.88%)
Sep 27, 2017	0.9575	0.9700	0.9281	0.9320	136,793	-0.04(-3.92%)
Sep 26, 2017	1.000	1.020	0.9600	0.9700	101,410	-0.02(-2.08%)
Sep 25, 2017	0.9872	1.010	0.9570	0.9906	127,977	+0.02(+2.12%)
Sep 22, 2017	0.9867	0.9900	0.9500	0.9700	51,645	-0.01(-1.01%)
Sep 21, 2017	0.9712	0.9804	0.9550	0.9799	60,958	+0.00(+0.21%)
Sep 20, 2017	1.020	1.020	0.9614	0.9778	71,349	-0.01(-1.23%)
Sep 19, 2017	1.000	1.030	0.9800	0.9900	134,873	+0.01(+1.22%)
Sep 18, 2017	0.9150	0.9975	0.9030	0.9781	146,823	+0.06(+7.02%)
Sep 15, 2017	0.9094	0.9440	0.9000	0.9139	40,590	-0.00(-0.12%)
Sep 14, 2017	0.9620	0.9620	0.8991	0.9150	110,268	-0.03(-3.31%)
Sep 13, 2017	1.004	1.020	0.9242	0.9463	113,110	-0.02(-1.67%)
Sep 12, 2017	0.8930	0.9750	0.8930	0.9624	116,956	+0.06(+6.34%)
Sep 11, 2017	0.9090	0.9235	0.8989	0.9050	72,772	-0.01(-1.41%)
Sep 08, 2017	0.9326	0.9418	0.9062	0.9179	112,613	+0.00(+0.45%)
Sep 07, 2017	0.8960	0.9360	0.8700	0.9138	61,530	+0.04(+5.09%)
Sep 06, 2017	0.8710	0.8862	0.8359	0.8695	146,183	-0.00(-0.06%)
Sep 05, 2017	0.9100	0.9174	0.8660	0.8700	184,211	-0.05(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.