Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.9740	0.9740	0.9432	0.9665	4,900	-0.03(-3.34%)
Nov 29, 2016	1.070	1.070	0.9900	0.9999	10,977	-0.07(-6.57%)
Nov 28, 2016	1.085	1.106	1.008	1.070	10,850	-0.02(-1.82%)
Nov 25, 2016	1.120	1.152	1.063	1.090	32,835	+0.19(+21.65%)
Nov 23, 2016		0.8960	0.8960	0.8960	0	-0.05(-5.58%)
Nov 22, 2016	1.019	1.040	0.8443	0.9490	23,496	-0.12(-11.06%)
Nov 21, 2016	1.060	1.119	0.9427	1.067	39,474	+0.16(+17.38%)
Nov 18, 2016	0.8977	0.9201	0.8532	0.9090	27,955	+0.10(+12.22%)
Nov 17, 2016	0.6216	0.8920	0.5817	0.8100	36,209	+0.21(+34.82%)
Nov 16, 2016	0.5921	0.6008	0.5921	0.6008	18,000	+0.02(+4.12%)
Nov 15, 2016	0.5769	0.5770	0.5769	0.5770	5,000	-0.00(-0.05%)
Nov 14, 2016	0.5773	0.5773	0.5773	0.5773	200	-0.00(-0.53%)
Nov 10, 2016		0.5804	0.5804	0.5804	0	-0.01(-2.29%)
Nov 09, 2016	0.5296	0.5940	0.5296	0.5940	2,833	+0.00(+0.51%)
Nov 08, 2016	0.5920	0.5968	0.5870	0.5910	4,880	-0.08(-11.53%)
Oct 31, 2016		0.6680	0.6680	0.6680	0	-0.01(-1.27%)
Oct 26, 2016		0.6766	0.6766	0.6766	0	+0.03(+4.74%)
Oct 24, 2016		0.6460	0.6460	0.6460	0	+0.10(+18.10%)
Oct 20, 2016		0.5470	0.5470	0.5470	0	+0.05(+10.68%)
Oct 11, 2016		0.4942	0.4942	0.4942	0	+0.22(+81.16%)
Oct 03, 2016	0.2728	0.2728	0.2728	0.2728	0	+0.00(+0.00%)
Sep 30, 2016	0.2728	0.2728	0.2728	0.2728	0	+0.00(+0.00%)
Sep 29, 2016	0.2728	0.2728	0.2728	0.2728	0	+0.00(+0.00%)
Sep 28, 2016	0.2728	0.2728	0.2728	0.2728	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.