Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,912 | -0.00(-90.00%) |
Dec 29, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,290 | +0.00(+900.00%) |
Dec 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,808 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 166,919 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 12,925 | +0.00(+0.00%) | |
Dec 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 25 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,540 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 595 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,171 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,212 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,425 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,418 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-98.00%) |
Nov 24, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,314 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-90.00%) |
Nov 11, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,655 | +0.00(+900.00%) |
Nov 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,792 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 17,447 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 31,700 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 142,889 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,499 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0190 | 0.0190 | 0.0190 | 0.0001 | 20,000 | -0.02(-99.50%) |
Oct 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 5 | +0.02(+900.00%) | |
Oct 13, 2021 | 0.0030 | 0.0040 | 0.0020 | 0.0020 | 110,000 | +0.00(+1900.00%) |
Oct 12, 2021 | 0.0001 | 0.0160 | 0.0001 | 0.0001 | 26,210 | -0.00(-96.67%) |
Oct 11, 2021 | 0.0030 | 0.0152 | 0.0030 | 0.0030 | 12,065 | -0.01(-80.39%) |
Oct 08, 2021 | 0.0153 | 0.0153 | 0.0001 | 0.0153 | 26,424 | +0.01(+53.00%) |
Oct 07, 2021 | 0.0001 | 0.0190 | 0.0001 | 0.0100 | 34,389 | +0.01(+9900.00%) |
Oct 06, 2021 | 0.0200 | 0.0200 | 0.0001 | 0.0001 | 11,360 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0250 | 0.0270 | 0.0001 | 0.0001 | 278,481 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 12,041 | -0.01(-99.00%) |