Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5620	0.5977	0.5580	0.5580	198,900	-0.02(-3.56%)
Dec 28, 2018	0.5870	0.6041	0.5600	0.5786	179,900	-0.00(-0.58%)
Dec 27, 2018	0.5640	0.5979	0.5470	0.5820	117,536	+0.05(+9.81%)
Dec 26, 2018	0.5700	0.6100	0.5250	0.5300	127,127	-0.03(-5.93%)
Dec 24, 2018	0.5295	0.5908	0.5136	0.5634	93,700	-0.01(-1.33%)
Dec 21, 2018	0.5760	0.5959	0.5409	0.5710	183,400	-0.04(-6.39%)
Dec 20, 2018	0.5807	0.6800	0.5760	0.6100	359,501	-0.01(-1.76%)
Dec 19, 2018	0.6002	0.6483	0.5851	0.6209	118,853	+0.03(+5.13%)
Dec 18, 2018	0.6464	0.6680	0.5720	0.5906	243,216	-0.05(-7.49%)
Dec 17, 2018	0.7221	0.7221	0.6384	0.6384	154,321	-0.09(-12.20%)
Dec 14, 2018	0.7446	0.7454	0.7082	0.7271	99,000	-0.00(-0.22%)
Dec 13, 2018	0.7500	0.7609	0.7157	0.7287	115,980	-0.02(-2.84%)
Dec 12, 2018	0.7700	0.7989	0.7371	0.7500	129,657	-0.03(-3.99%)
Dec 11, 2018	0.8210	0.8210	0.7500	0.7812	167,779	-0.04(-4.73%)
Dec 10, 2018	0.8258	0.8496	0.7781	0.8200	76,092	-0.04(-4.51%)
Dec 07, 2018	0.8275	0.8587	0.7690	0.8587	119,600	+0.10(+13.20%)
Dec 06, 2018	0.7472	0.8011	0.7101	0.7586	402,325	-0.09(-10.75%)
Dec 04, 2018	0.8750	0.9030	0.8113	0.8500	134,400	-0.04(-4.49%)
Dec 03, 2018	0.9820	0.9836	0.8791	0.8900	236,703	-0.06(-5.92%)
Nov 30, 2018	0.9742	0.9742	0.9126	0.9460	62,800	-0.02(-2.15%)
Nov 29, 2018	0.9270	0.9814	0.9030	0.9668	91,563	+0.01(+1.24%)
Nov 28, 2018	0.9352	0.9806	0.9116	0.9550	86,772	+0.02(+2.14%)
Nov 27, 2018	0.9473	0.9800	0.9153	0.9350	115,787	-0.07(-6.51%)
Nov 26, 2018	0.9950	1.020	0.9200	1.000	216,446	-0.01(-0.98%)
Nov 23, 2018	1.030	1.040	1.010	1.010	13,500	-0.02(-1.94%)
Nov 21, 2018		1.030	1.030	1.030	0	+0.01(+0.98%)
Nov 20, 2018	1.056	1.080	1.017	1.020	30,067	-0.06(-5.70%)
Nov 19, 2018	1.075	1.110	1.030	1.082	98,066	+0.02(+2.05%)
Nov 16, 2018	1.030	1.250	0.9925	1.060	192,600	+0.08(+8.20%)
Nov 15, 2018	0.9079	0.9812	0.9058	0.9797	97,400	+0.07(+7.66%)
Nov 14, 2018	0.9847	0.9862	0.9027	0.9100	179,565	-0.08(-8.08%)
Nov 13, 2018	0.9470	1.001	0.9435	0.9900	80,028	+0.02(+1.96%)
Nov 12, 2018	1.026	1.050	0.9630	0.9710	109,355	-0.08(-7.52%)
Nov 09, 2018	1.118	1.150	1.040	1.050	170,200	-0.06(-5.42%)
Nov 08, 2018	1.149	1.190	1.100	1.110	121,267	-0.04(-3.46%)
Nov 07, 2018	1.145	1.160	1.090	1.150	167,148	+0.04(+3.73%)
Nov 06, 2018	1.080	1.190	1.050	1.109	305,312	+0.05(+4.58%)
Nov 05, 2018	1.043	1.080	1.019	1.060	124,401	+0.03(+2.91%)
Nov 02, 2018	1.010	1.030	0.9716	1.030	218,400	+0.05(+5.10%)
Nov 01, 2018	0.9945	1.010	0.9700	0.9800	69,252	+0.01(+0.99%)
Oct 31, 2018	0.9492	1.005	0.9269	0.9704	132,677	+0.04(+4.34%)
Oct 30, 2018	0.8263	0.9568	0.8171	0.9300	226,610	-0.00(-0.29%)
Oct 29, 2018	1.079	1.080	0.8880	0.9327	198,974	-0.12(-11.17%)
Oct 26, 2018	1.007	1.100	0.9600	1.050	180,000	+0.03(+2.94%)
Oct 25, 2018	0.9200	1.044	0.8912	1.020	273,297	+0.10(+10.87%)
Oct 24, 2018	0.9300	0.9978	0.9000	0.9200	338,020	+0.03(+3.02%)
Oct 23, 2018	0.9038	0.9572	0.8000	0.8930	758,199	-0.06(-6.00%)
Oct 22, 2018	1.095	1.116	0.9302	0.9500	936,846	-0.18(-15.68%)
Oct 19, 2018	1.180	1.260	1.078	1.127	934,900	-0.13(-10.59%)
Oct 18, 2018	1.284	1.304	1.230	1.260	285,346	-0.04(-2.95%)
Oct 17, 2018	1.322	1.370	1.270	1.298	209,443	-0.06(-4.54%)
Oct 16, 2018	1.456	1.500	1.320	1.360	496,409	-0.05(-3.74%)
Oct 15, 2018	1.295	1.413	1.280	1.413	443,480	+0.12(+9.57%)
Oct 12, 2018	1.280	1.310	1.239	1.290	196,400	+0.04(+3.16%)
Oct 11, 2018	1.244	1.270	1.190	1.250	215,522	+0.00(+0.00%)
Oct 10, 2018	1.200	1.300	1.200	1.250	330,892	+0.00(+0.00%)
Oct 09, 2018	1.280	1.330	1.210	1.250	291,377	-0.02(-1.57%)
Oct 08, 2018	1.285	1.340	1.230	1.270	338,023	-0.03(-2.31%)
Oct 05, 2018	1.330	1.370	1.280	1.300	249,300	+0.00(+0.00%)
Oct 04, 2018	1.348	1.350	1.290	1.300	195,406	-0.03(-2.34%)
Oct 03, 2018	1.349	1.360	1.300	1.331	212,740	+0.03(+2.40%)
Oct 02, 2018	1.394	1.420	1.298	1.300	408,927	-0.10(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.