Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0799	0.0799	0.0400	0.0510	64,795	-0.01(-15.00%)
May 27, 2021	0.0600	0.0600	0.0500	0.0600	81,141	+0.00(+0.00%)
May 26, 2021	0.0600	0.0600	0.0350	0.0600	35,132	+0.01(+13.21%)
May 25, 2021	0.0600	0.0600	0.0500	0.0530	32,678	-0.01(-11.67%)
May 24, 2021	0.0600	0.0600	0.0410	0.0600	171,017	+0.00(+3.45%)
May 21, 2021	0.0500	0.0600	0.0375	0.0580	428,084	+0.01(+31.82%)
May 20, 2021	0.0455	0.0550	0.0400	0.0440	69,987	-0.00(-4.35%)
May 19, 2021	0.0440	0.0540	0.0440	0.0460	85,356	+0.00(+8.24%)
May 18, 2021	0.0600	0.0600	0.0400	0.0425	130,967	-0.01(-15.00%)
May 17, 2021	0.0385	0.0500	0.0370	0.0500	64,233	+0.01(+19.05%)
May 14, 2021	0.0595	0.0595	0.0410	0.0420	28,819	+0.00(+0.00%)
May 13, 2021	0.0455	0.0485	0.0385	0.0420	24,671	-0.00(-6.67%)
May 12, 2021	0.0600	0.0600	0.0400	0.0450	65,958	-0.00(-4.26%)
May 11, 2021	0.0700	0.0746	0.0379	0.0470	47,350	-0.00(-6.00%)
May 10, 2021	0.0500	0.0500	0.0351	0.0500	160,635	+0.00(+0.00%)
May 07, 2021	0.0750	0.0750	0.0370	0.0500	173,430	+0.01(+16.28%)
May 06, 2021	0.0490	0.0500	0.0350	0.0430	92,898	-0.00(-5.70%)
May 05, 2021	0.0435	0.0500	0.0430	0.0456	106,402	-0.00(-2.98%)
May 04, 2021	0.0450	0.0500	0.0440	0.0470	144,559	+0.00(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.