Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0350 | 24,600 | +0.00(+2.94%) |
May 28, 2020 | 0.0321 | 0.0499 | 0.0300 | 0.0340 | 153,171 | +0.00(+6.25%) |
May 27, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0320 | 43,893 | -0.01(-20.00%) |
May 26, 2020 | 0.0500 | 0.0500 | 0.0291 | 0.0400 | 105,336 | -0.00(-3.15%) |
May 22, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0413 | 98,800 | +0.01(+37.67%) |
May 21, 2020 | 0.0250 | 0.0500 | 0.0250 | 0.0300 | 10,492 | -0.00(-6.25%) |
May 20, 2020 | 0.0320 | 0.0500 | 0.0320 | 0.0320 | 22,689 | -0.02(-36.00%) |
May 19, 2020 | 0.0351 | 0.0500 | 0.0300 | 0.0500 | 264,342 | +0.01(+38.89%) |
May 18, 2020 | 0.0385 | 0.0499 | 0.0350 | 0.0360 | 52,846 | -0.00(-10.00%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0380 | 0.0400 | 47,100 | +0.00(+6.67%) |
May 14, 2020 | 0.0350 | 0.0376 | 0.0350 | 0.0375 | 9,764 | -0.00(-2.60%) |
May 13, 2020 | 0.0351 | 0.0400 | 0.0351 | 0.0385 | 81,063 | +0.00(+2.67%) |
May 12, 2020 | 0.0350 | 0.0375 | 0.0350 | 0.0375 | 1,807 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0400 | 0.0001 | 0.0375 | 63,295 | -0.00(-2.60%) |
May 08, 2020 | 0.0360 | 0.0399 | 0.0360 | 0.0385 | 43,400 | +0.00(+4.05%) |
May 07, 2020 | 0.0346 | 0.0385 | 0.0340 | 0.0370 | 36,804 | +0.00(+2.78%) |
May 06, 2020 | 0.0310 | 0.0400 | 0.0310 | 0.0360 | 29,410 | +0.00(+2.86%) |
May 05, 2020 | 0.0380 | 0.0410 | 0.0345 | 0.0350 | 227,213 | -0.00(-2.78%) |
May 04, 2020 | 0.0305 | 0.0500 | 0.0305 | 0.0360 | 320,421 | -0.01(-28.00%) |
May 01, 2020 | 0.0306 | 0.0500 | 0.0306 | 0.0500 | 46,800 | +0.02(+66.67%) |
Apr 30, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 262,921 | -0.01(-33.33%) |
Apr 29, 2020 | 0.0441 | 0.0450 | 0.0300 | 0.0450 | 18,729 | +0.01(+50.00%) |
Apr 28, 2020 | 0.0001 | 0.0375 | 0.0001 | 0.0300 | 45,485 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0290 | 0.0450 | 0.0290 | 0.0300 | 4,051 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0293 | 0.0375 | 0.0293 | 0.0300 | 17,800 | +0.00(+3.09%) |
Apr 23, 2020 | 0.0400 | 0.0450 | 0.0291 | 0.0291 | 49,747 | -0.01(-20.71%) |
Apr 22, 2020 | 0.0300 | 0.0370 | 0.0270 | 0.0367 | 14,246 | +0.00(+14.69%) |
Apr 21, 2020 | 0.0370 | 0.0385 | 0.0300 | 0.0320 | 15,390 | -0.00(-5.88%) |
Apr 20, 2020 | 0.0270 | 0.0412 | 0.0270 | 0.0340 | 12,053 | -0.01(-24.44%) |
Apr 17, 2020 | 0.0280 | 0.0450 | 0.0260 | 0.0450 | 31,600 | +0.00(+12.50%) |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0280 | 0.0400 | 15,298 | +0.00(+11.11%) |
Apr 15, 2020 | 0.0213 | 0.0450 | 0.0213 | 0.0360 | 26,498 | +0.01(+28.57%) |
Apr 14, 2020 | 0.0291 | 0.0390 | 0.0270 | 0.0280 | 19,082 | -0.00(-3.45%) |
Apr 13, 2020 | 0.0385 | 0.0500 | 0.0271 | 0.0290 | 90,190 | -0.00(-3.33%) |
Apr 09, 2020 | 0.0300 | 0.0375 | 0.0300 | 0.0300 | 31,700 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0385 | 0.0385 | 0.0270 | 0.0300 | 16,859 | -0.01(-22.68%) |
Apr 07, 2020 | 0.0350 | 0.0500 | 0.0270 | 0.0388 | 62,325 | +0.01(+29.33%) |
Apr 06, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 99,243 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0375 | 0.0375 | 0.0250 | 0.0300 | 20,500 | -0.01(-20.00%) |
Apr 02, 2020 | 0.0375 | 0.0500 | 0.0251 | 0.0375 | 133,361 | +0.01(+38.89%) |
Apr 01, 2020 | 0.0271 | 0.0500 | 0.0270 | 0.0270 | 17,900 | -0.01(-28.00%) |
Mar 31, 2020 | 0.0251 | 0.0375 | 0.0250 | 0.0375 | 74,675 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0400 | 0.0500 | 0.0240 | 0.0375 | 107,395 | +0.01(+25.00%) |
Mar 27, 2020 | 0.0220 | 0.0400 | 0.0220 | 0.0300 | 14,900 | +0.00(+20.00%) |
Mar 26, 2020 | 0.0500 | 0.0500 | 0.0201 | 0.0250 | 157,224 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0445 | 0.0445 | 0.0150 | 0.0250 | 63,643 | -0.01(-35.90%) |
Mar 24, 2020 | 0.0001 | 0.0390 | 0.0001 | 0.0390 | 25,550 | +0.01(+50.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0255 | 0.0260 | 20,786 | -0.00(-13.33%) |
Mar 20, 2020 | 0.0250 | 0.0390 | 0.0250 | 0.0300 | 52,200 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0300 | 0.0301 | 0.0300 | 0.0300 | 31,420 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0151 | 0.0320 | 0.0151 | 0.0300 | 65,313 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0315 | 0.0320 | 0.0210 | 0.0300 | 170,045 | -0.00(-3.23%) |
Mar 16, 2020 | 0.0330 | 0.0350 | 0.0310 | 0.0310 | 43,641 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0009 | 0.0349 | 0.0009 | 0.0310 | 30,800 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0310 | 206,287 | +0.00(+3.33%) |
Mar 11, 2020 | 0.0380 | 0.0380 | 0.0300 | 0.0300 | 78,300 | -0.00(-13.04%) |
Mar 10, 2020 | 0.0300 | 0.0420 | 0.0300 | 0.0345 | 33,768 | -0.00(-1.43%) |
Mar 09, 2020 | 0.0300 | 0.0419 | 0.0300 | 0.0350 | 12,802 | -0.00(-12.50%) |
Mar 06, 2020 | 0.0350 | 0.0420 | 0.0350 | 0.0400 | 40,300 | +0.00(+14.29%) |
Mar 05, 2020 | 0.0301 | 0.0399 | 0.0300 | 0.0350 | 11,193 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0385 | 0.0420 | 0.0350 | 0.0350 | 37,360 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0220 | 0.0430 | 0.0220 | 0.0350 | 23,584 | -0.01(-14.63%) |