Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3180	0.3600	0.3004	0.3600	720,500	+0.02(+6.29%)
May 30, 2019	0.3600	0.3650	0.3270	0.3387	186,017	-0.02(-6.31%)
May 29, 2019	0.3545	0.3665	0.3456	0.3615	138,234	-0.00(-0.52%)
May 28, 2019	0.3580	0.3730	0.3440	0.3634	142,588	+0.01(+2.37%)
May 24, 2019	0.3730	0.3800	0.3500	0.3550	96,400	-0.01(-3.01%)
May 23, 2019	0.3819	0.3929	0.3660	0.3660	163,343	-0.02(-4.84%)
May 22, 2019	0.3830	0.4100	0.3830	0.3846	81,242	-0.01(-1.33%)
May 21, 2019	0.4120	0.4250	0.3777	0.3898	273,130	-0.03(-6.63%)
May 20, 2019	0.3885	0.4480	0.3885	0.4175	33,495	+0.01(+1.83%)
May 17, 2019	0.3970	0.4320	0.3940	0.4100	133,700	-0.00(-0.15%)
May 16, 2019	0.4116	0.4204	0.3990	0.4106	155,857	-0.00(-0.82%)
May 15, 2019	0.4091	0.4343	0.3999	0.4140	201,676	-0.00(-1.10%)
May 14, 2019	0.4200	0.4324	0.3917	0.4186	299,628	-0.01(-1.62%)
May 13, 2019	0.4354	0.4610	0.4066	0.4255	252,502	-0.02(-5.44%)
May 10, 2019	0.4555	0.4699	0.4278	0.4500	143,900	+0.01(+2.23%)
May 09, 2019	0.4370	0.4700	0.4300	0.4402	68,643	-0.02(-4.30%)
May 08, 2019	0.4327	0.4740	0.4327	0.4600	182,022	+0.01(+2.22%)
May 07, 2019	0.4624	0.4800	0.4300	0.4500	300,422	-0.04(-7.67%)
May 06, 2019	0.5100	0.5140	0.4733	0.4874	214,130	-0.02(-4.43%)
May 03, 2019	0.5100	0.5166	0.4819	0.5100	188,600	-0.00(-0.06%)
May 02, 2019	0.4900	0.5174	0.4800	0.5103	225,505	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.