Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0210 | 54,727 | -0.00(-17.65%) |
Aug 30, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0255 | 29,791 | +0.00(+8.05%) |
Aug 27, 2021 | 0.0170 | 0.0300 | 0.0170 | 0.0236 | 15,300 | -0.00(-11.94%) |
Aug 26, 2021 | 0.0235 | 0.0268 | 0.0235 | 0.0268 | 72,550 | +0.00(+7.20%) |
Aug 25, 2021 | 0.0355 | 0.0355 | 0.0234 | 0.0250 | 8,467 | -0.00(-16.67%) |
Aug 24, 2021 | 0.0234 | 0.0330 | 0.0234 | 0.0300 | 483,768 | +0.00(+1.69%) |
Aug 23, 2021 | 0.0316 | 0.0316 | 0.0255 | 0.0295 | 48,226 | +0.00(+5.36%) |
Aug 20, 2021 | 0.0375 | 0.0375 | 0.0280 | 0.0280 | 55,950 | +0.00(+7.69%) |
Aug 19, 2021 | 0.0280 | 0.0360 | 0.0260 | 0.0260 | 87,216 | -0.00(-7.14%) |
Aug 18, 2021 | 0.0255 | 0.0320 | 0.0255 | 0.0280 | 50,843 | +0.00(+1.82%) |
Aug 17, 2021 | 0.0350 | 0.0360 | 0.0275 | 0.0275 | 26,450 | -0.00(-4.51%) |
Aug 16, 2021 | 0.0418 | 0.0418 | 0.0288 | 0.0288 | 64,184 | -0.00(-4.32%) |
Aug 13, 2021 | 0.0181 | 0.0377 | 0.0181 | 0.0301 | 39,152 | +0.00(+19.92%) |
Aug 12, 2021 | 0.0418 | 0.0418 | 0.0181 | 0.0251 | 88,015 | -0.00(-7.04%) |
Aug 11, 2021 | 0.0162 | 0.0419 | 0.0162 | 0.0270 | 129,541 | -0.00(-10.00%) |
Aug 10, 2021 | 0.0297 | 0.0326 | 0.0250 | 0.0300 | 514,490 | +0.01(+25.52%) |
Aug 09, 2021 | 0.0162 | 0.0299 | 0.0162 | 0.0239 | 105,747 | +0.01(+32.78%) |
Aug 06, 2021 | 0.0351 | 0.0351 | 0.0180 | 0.0180 | 185,840 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0162 | 0.0270 | 0.0162 | 0.0180 | 209,780 | -0.01(-32.33%) |
Aug 04, 2021 | 0.0162 | 0.0266 | 0.0162 | 0.0266 | 172,972 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0351 | 0.0351 | 0.0180 | 0.0266 | 216,283 | +0.00(+2.31%) |
Aug 02, 2021 | 0.0260 | 0.0306 | 0.0230 | 0.0260 | 68,263 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0186 | 0.0319 | 0.0186 | 0.0260 | 110,921 | +0.00(+7.44%) |
Jul 29, 2021 | 0.0241 | 0.0300 | 0.0240 | 0.0242 | 367,708 | -0.00(-3.59%) |
Jul 28, 2021 | 0.0294 | 0.0294 | 0.0241 | 0.0251 | 389,216 | -0.00(-8.73%) |
Jul 27, 2021 | 0.0318 | 0.0353 | 0.0241 | 0.0275 | 148,058 | -0.01(-21.43%) |
Jul 26, 2021 | 0.0410 | 0.0410 | 0.0300 | 0.0350 | 179,178 | -0.00(-2.78%) |
Jul 23, 2021 | 0.0410 | 0.0445 | 0.0300 | 0.0360 | 126,226 | -0.01(-12.20%) |
Jul 22, 2021 | 0.0448 | 0.0448 | 0.0410 | 0.0410 | 22,445 | -0.00(-8.89%) |
Jul 21, 2021 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 35,063 | +0.00(+9.76%) |
Jul 20, 2021 | 0.0380 | 0.0449 | 0.0380 | 0.0410 | 202,814 | -0.00(-0.73%) |
Jul 19, 2021 | 0.0411 | 0.0450 | 0.0400 | 0.0413 | 166,800 | -0.00(-8.22%) |
Jul 16, 2021 | 0.0500 | 0.0550 | 0.0401 | 0.0450 | 214,459 | -0.01(-10.00%) |
Jul 15, 2021 | 0.0510 | 0.0565 | 0.0500 | 0.0500 | 167,682 | -0.00(-1.96%) |
Jul 14, 2021 | 0.0505 | 0.0575 | 0.0500 | 0.0510 | 142,749 | -0.01(-8.93%) |
Jul 13, 2021 | 0.0500 | 0.0600 | 0.0431 | 0.0560 | 35,822 | -0.00(-6.67%) |
Jul 12, 2021 | 0.0451 | 0.0600 | 0.0451 | 0.0600 | 172,361 | +0.00(+6.19%) |
Jul 09, 2021 | 0.0550 | 0.0595 | 0.0550 | 0.0565 | 8,135 | +0.00(+2.73%) |
Jul 08, 2021 | 0.0555 | 0.0588 | 0.0550 | 0.0550 | 15,044 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0595 | 0.0600 | 0.0548 | 0.0550 | 27,457 | -0.00(-8.33%) |
Jul 06, 2021 | 0.0498 | 0.0600 | 0.0498 | 0.0600 | 61,512 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 46,509 | +0.00(+3.45%) |
Jul 01, 2021 | 0.0570 | 0.0600 | 0.0570 | 0.0580 | 190,706 | +0.00(+0.87%) |
Jun 30, 2021 | 0.0599 | 0.0640 | 0.0520 | 0.0575 | 157,080 | -0.00(-3.85%) |
Jun 29, 2021 | 0.0590 | 0.0598 | 0.0520 | 0.0598 | 80,047 | +0.01(+15.00%) |
Jun 28, 2021 | 0.0599 | 0.0719 | 0.0520 | 0.0520 | 46,529 | -0.01(-11.86%) |
Jun 25, 2021 | 0.0590 | 0.0590 | 0.0520 | 0.0590 | 55,081 | +0.00(+6.31%) |
Jun 24, 2021 | 0.0500 | 0.0590 | 0.0500 | 0.0555 | 134,117 | +0.00(+4.72%) |
Jun 23, 2021 | 0.0590 | 0.0590 | 0.0520 | 0.0530 | 110,745 | -0.00(-4.50%) |
Jun 22, 2021 | 0.0590 | 0.0590 | 0.0520 | 0.0555 | 54,109 | -0.00(-5.93%) |
Jun 21, 2021 | 0.0590 | 0.0590 | 0.0524 | 0.0590 | 50,999 | +0.00(+8.26%) |
Jun 18, 2021 | 0.0590 | 0.0593 | 0.0520 | 0.0545 | 121,777 | -0.00(-7.63%) |
Jun 17, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0590 | 70,221 | +0.01(+13.46%) |
Jun 16, 2021 | 0.0595 | 0.0595 | 0.0500 | 0.0520 | 296,764 | -0.01(-11.86%) |
Jun 15, 2021 | 0.0620 | 0.0620 | 0.0446 | 0.0590 | 33,231 | +0.01(+27.43%) |
Jun 14, 2021 | 0.0550 | 0.0550 | 0.0445 | 0.0463 | 34,049 | -0.00(-3.54%) |
Jun 11, 2021 | 0.0500 | 0.0515 | 0.0445 | 0.0480 | 33,133 | +0.00(+4.80%) |
Jun 10, 2021 | 0.0463 | 0.0500 | 0.0457 | 0.0458 | 19,952 | +0.00(+0.22%) |
Jun 09, 2021 | 0.0600 | 0.0600 | 0.0411 | 0.0457 | 65,438 | -0.01(-18.39%) |
Jun 08, 2021 | 0.0350 | 0.0600 | 0.0350 | 0.0560 | 11,821 | +0.01(+12.00%) |
Jun 07, 2021 | 0.0595 | 0.0595 | 0.0415 | 0.0500 | 9,052 | +0.00(+4.17%) |
Jun 04, 2021 | 0.0465 | 0.0600 | 0.0440 | 0.0480 | 130,445 | -0.00(-4.00%) |
Jun 03, 2021 | 0.0500 | 0.0549 | 0.0395 | 0.0500 | 81,734 | +0.00(+0.40%) |
Jun 02, 2021 | 0.0385 | 0.0600 | 0.0385 | 0.0498 | 80,050 | -0.00(-0.40%) |