Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2629	0.2685	0.2452	0.2567	53,220	-0.00(-1.27%)
Jul 30, 2019	0.2782	0.2782	0.2461	0.2600	79,137	+0.01(+2.00%)
Jul 29, 2019	0.2800	0.2900	0.2549	0.2549	46,370	-0.02(-6.66%)
Jul 26, 2019	0.3000	0.3000	0.2717	0.2731	69,700	-0.02(-6.79%)
Jul 25, 2019	0.2642	0.3000	0.2531	0.2930	109,885	+0.03(+12.69%)
Jul 24, 2019	0.2505	0.2657	0.2400	0.2600	77,387	+0.00(+0.00%)
Jul 23, 2019	0.2569	0.2728	0.2480	0.2600	151,226	+0.00(+1.17%)
Jul 22, 2019	0.2797	0.2899	0.2315	0.2570	186,841	-0.03(-11.38%)
Jul 19, 2019	0.2900	0.3000	0.2800	0.2900	23,300	-0.00(-1.13%)
Jul 18, 2019	0.2723	0.2939	0.2723	0.2933	25,311	+0.00(+1.14%)
Jul 17, 2019	0.2830	0.2951	0.2770	0.2900	36,488	-0.00(-0.89%)
Jul 16, 2019	0.2798	0.3049	0.2730	0.2926	70,159	-0.00(-1.32%)
Jul 15, 2019	0.2802	0.3030	0.2800	0.2965	80,623	+0.01(+3.35%)
Jul 12, 2019	0.2840	0.3020	0.2815	0.2869	130,000	-0.00(-0.49%)
Jul 11, 2019	0.2985	0.3014	0.2800	0.2883	108,004	-0.00(-1.20%)
Jul 10, 2019	0.3210	0.3210	0.2900	0.2918	135,465	-0.02(-5.87%)
Jul 09, 2019	0.3008	0.3154	0.2930	0.3100	58,632	+0.01(+3.33%)
Jul 08, 2019	0.3250	0.3388	0.2964	0.3000	114,770	-0.02(-6.22%)
Jul 05, 2019	0.3200	0.3430	0.3130	0.3199	79,500	+0.01(+2.86%)
Jul 03, 2019	0.3385	0.3385	0.3101	0.3110	50,500	-0.02(-5.76%)
Jul 02, 2019	0.3600	0.3600	0.3300	0.3300	175,160	-0.00(-0.60%)
Jul 01, 2019	0.3685	0.3970	0.3320	0.3320	60,279	-0.02(-7.00%)
Jun 28, 2019	0.3642	0.3670	0.3450	0.3570	95,000	+0.01(+2.00%)
Jun 27, 2019	0.3480	0.3510	0.3290	0.3500	223,395	+0.02(+7.03%)
Jun 26, 2019	0.2930	0.3270	0.2930	0.3270	293,358	+0.03(+10.03%)
Jun 25, 2019	0.3095	0.3130	0.2972	0.2972	21,937	-0.01(-2.01%)
Jun 24, 2019	0.2920	0.3200	0.2920	0.3033	72,229	-0.01(-1.72%)
Jun 21, 2019	0.3091	0.3280	0.3000	0.3086	144,000	-0.00(-1.28%)
Jun 20, 2019	0.3000	0.3274	0.3000	0.3126	180,556	+0.01(+4.20%)
Jun 19, 2019	0.2889	0.3000	0.2745	0.3000	211,348	+0.00(+0.94%)
Jun 18, 2019	0.3065	0.3189	0.2800	0.2972	423,722	-0.01(-3.03%)
Jun 17, 2019	0.3025	0.3230	0.2963	0.3065	218,733	-0.01(-2.51%)
Jun 14, 2019	0.3260	0.3316	0.3100	0.3144	147,800	-0.01(-3.11%)
Jun 13, 2019	0.3500	0.3510	0.3200	0.3245	103,764	-0.02(-6.70%)
Jun 12, 2019	0.3409	0.3630	0.3300	0.3478	58,770	+0.02(+5.84%)
Jun 11, 2019	0.3377	0.3450	0.3245	0.3286	91,683	-0.02(-6.25%)
Jun 10, 2019	0.3525	0.3630	0.3370	0.3505	167,919	+0.00(+0.14%)
Jun 07, 2019	0.3402	0.3581	0.3402	0.3500	41,600	+0.00(+0.00%)
Jun 06, 2019	0.3400	0.3500	0.3336	0.3500	169,798	+0.01(+3.15%)
Jun 05, 2019	0.3300	0.3480	0.3225	0.3393	184,807	+0.02(+5.34%)
Jun 04, 2019	0.3332	0.3499	0.3221	0.3221	124,116	-0.03(-7.87%)
Jun 03, 2019	0.3500	0.3759	0.3381	0.3496	125,008	-0.01(-2.89%)
May 31, 2019	0.3180	0.3600	0.3004	0.3600	720,500	+0.02(+6.29%)
May 30, 2019	0.3600	0.3650	0.3270	0.3387	186,017	-0.02(-6.31%)
May 29, 2019	0.3545	0.3665	0.3456	0.3615	138,234	-0.00(-0.52%)
May 28, 2019	0.3580	0.3730	0.3440	0.3634	142,588	+0.01(+2.37%)
May 24, 2019	0.3730	0.3800	0.3500	0.3550	96,400	-0.01(-3.01%)
May 23, 2019	0.3819	0.3929	0.3660	0.3660	163,343	-0.02(-4.84%)
May 22, 2019	0.3830	0.4100	0.3830	0.3846	81,242	-0.01(-1.33%)
May 21, 2019	0.4120	0.4250	0.3777	0.3898	273,130	-0.03(-6.63%)
May 20, 2019	0.3885	0.4480	0.3885	0.4175	33,495	+0.01(+1.83%)
May 17, 2019	0.3970	0.4320	0.3940	0.4100	133,700	-0.00(-0.15%)
May 16, 2019	0.4116	0.4204	0.3990	0.4106	155,857	-0.00(-0.82%)
May 15, 2019	0.4091	0.4343	0.3999	0.4140	201,676	-0.00(-1.10%)
May 14, 2019	0.4200	0.4324	0.3917	0.4186	299,628	-0.01(-1.62%)
May 13, 2019	0.4354	0.4610	0.4066	0.4255	252,502	-0.02(-5.44%)
May 10, 2019	0.4555	0.4699	0.4278	0.4500	143,900	+0.01(+2.23%)
May 09, 2019	0.4370	0.4700	0.4300	0.4402	68,643	-0.02(-4.30%)
May 08, 2019	0.4327	0.4740	0.4327	0.4600	182,022	+0.01(+2.22%)
May 07, 2019	0.4624	0.4800	0.4300	0.4500	300,422	-0.04(-7.67%)
May 06, 2019	0.5100	0.5140	0.4733	0.4874	214,130	-0.02(-4.43%)
May 03, 2019	0.5100	0.5166	0.4819	0.5100	188,600	-0.00(-0.06%)
May 02, 2019	0.4900	0.5174	0.4800	0.5103	225,505	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.