Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 22,912 -0.00(-90.00%)
Dec 29, 2021 0.0010 0.0010 0.0010 0.0010 10,290 +0.00(+900.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 9,808 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0010 0.0001 0.0001 166,919 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 12,925 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 28,540 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 595 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 1,171 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 1,212 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 1,425 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 72,418 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-98.00%)
Nov 24, 2021 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 11,314 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-90.00%)
Nov 11, 2021 0.0010 0.0010 0.0010 0.0010 27,655 +0.00(+900.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 16,792 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0100 0.0001 0.0001 17,447 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0001 0.0001 31,700 +0.00(+0.00%)
Nov 04, 2021 0.0100 0.0100 0.0001 0.0001 15,000 +0.00(+0.00%)
Nov 03, 2021 0.0100 0.0100 0.0001 0.0001 142,889 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 22,499 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 2,300 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2021 0.0190 0.0190 0.0190 0.0001 20,000 -0.02(-99.50%)
Oct 14, 2021 0.0200 0.0200 0.0200 5 +0.02(+900.00%)
Oct 13, 2021 0.0030 0.0040 0.0020 0.0020 110,000 +0.00(+1900.00%)
Oct 12, 2021 0.0001 0.0160 0.0001 0.0001 26,210 -0.00(-96.67%)
Oct 11, 2021 0.0030 0.0152 0.0030 0.0030 12,065 -0.01(-80.39%)
Oct 08, 2021 0.0153 0.0153 0.0001 0.0153 26,424 +0.01(+53.00%)
Oct 07, 2021 0.0001 0.0190 0.0001 0.0100 34,389 +0.01(+9900.00%)
Oct 06, 2021 0.0200 0.0200 0.0001 0.0001 11,360 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0270 0.0001 0.0001 278,481 +0.00(+0.00%)
Oct 04, 2021 0.0100 0.0100 0.0001 0.0001 12,041 -0.01(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.