Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0410	0.0699	0.0410	0.0600	54,100	+0.01(+17.65%)
Feb 25, 2021	0.0410	0.0599	0.0410	0.0510	12,660	-0.00(-0.78%)
Feb 24, 2021	0.0659	0.0659	0.0306	0.0514	45,131	+0.00(+8.21%)
Feb 23, 2021	0.0540	0.0889	0.0410	0.0475	147,726	-0.01(-12.04%)
Feb 22, 2021	0.0500	0.0700	0.0455	0.0540	395,050	-0.01(-16.92%)
Feb 19, 2021	0.0609	0.0900	0.0500	0.0650	329,000	+0.01(+18.18%)
Feb 18, 2021	0.0527	0.0553	0.0466	0.0550	378,027	+0.00(+4.36%)
Feb 17, 2021	0.0570	0.0977	0.0401	0.0527	553,277	-0.01(-12.17%)
Feb 16, 2021	0.0977	0.0977	0.0523	0.0600	157,983	+0.00(+0.00%)
Feb 12, 2021	0.0700	0.0740	0.0523	0.0600	298,200	-0.01(-18.92%)
Feb 11, 2021	0.0780	0.1100	0.0523	0.0740	1,179,715	-0.01(-6.33%)
Feb 10, 2021	0.0265	0.1200	0.0265	0.0790	505,435	+0.04(+110.67%)
Feb 09, 2021	0.0222	0.0500	0.0222	0.0375	365,167	+0.01(+36.36%)
Feb 08, 2021	0.0250	0.0340	0.0240	0.0275	316,517	+0.00(+7.84%)
Feb 05, 2021	0.0200	0.0340	0.0190	0.0255	623,000	+0.01(+27.50%)
Feb 04, 2021	0.0200	0.0235	0.0200	0.0200	171,731	-0.00(-5.66%)
Feb 03, 2021	0.0363	0.0363	0.0180	0.0212	99,546	+0.00(+6.00%)
Feb 02, 2021	0.0230	0.0230	0.0190	0.0200	105,932	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.