Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0435	0.0435	0.0360	0.0360	156,000	-0.00(-6.49%)
Apr 29, 2021	0.0355	0.0400	0.0355	0.0385	65,651	+0.00(+6.94%)
Apr 28, 2021	0.0450	0.0450	0.0355	0.0360	139,479	-0.00(-9.77%)
Apr 27, 2021	0.0425	0.0425	0.0390	0.0399	18,180	+0.00(+14.00%)
Apr 26, 2021	0.0350	0.0400	0.0350	0.0350	34,070	-0.00(-6.67%)
Apr 23, 2021	0.0900	0.0900	0.0350	0.0375	24,700	+0.00(+7.14%)
Apr 22, 2021	0.0600	0.0600	0.0350	0.0350	68,000	-0.00(-9.09%)
Apr 21, 2021	0.0370	0.0400	0.0370	0.0385	22,100	+0.00(+4.05%)
Apr 20, 2021	0.0370	0.0440	0.0370	0.0370	48,795	+0.00(+0.00%)
Apr 19, 2021	0.0370	0.0370	0.0355	0.0370	1,253	+0.00(+0.00%)
Apr 16, 2021	0.0360	0.0450	0.0355	0.0370	21,600	+0.00(+0.00%)
Apr 15, 2021	0.0450	0.0450	0.0370	0.0370	20,421	-0.01(-12.94%)
Apr 14, 2021	0.0360	0.0425	0.0360	0.0425	12,673	-0.00(-5.56%)
Apr 13, 2021	0.0375	0.0450	0.0371	0.0450	33,306	+0.01(+21.62%)
Apr 12, 2021	0.0425	0.0450	0.0370	0.0370	46,100	-0.01(-14.55%)
Apr 09, 2021	0.0350	0.0470	0.0350	0.0433	3,700	+0.00(+4.84%)
Apr 08, 2021	0.0388	0.0413	0.0388	0.0413	1,100	-0.00(-2.82%)
Apr 07, 2021	0.0420	0.0425	0.0400	0.0425	3,554	+0.00(+3.66%)
Apr 06, 2021	0.0360	0.0450	0.0360	0.0410	84,036	+0.00(+2.50%)
Apr 05, 2021	0.0350	0.0479	0.0350	0.0400	120,953	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.