Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0220	0.0223	0.0200	0.0220	16,549	+0.00(+0.00%)
Aug 21, 2025	0.0200	0.0240	0.0200	0.0220	5,828	+0.00(+15.79%)
Aug 20, 2025	0.0215	0.0225	0.0190	0.0190	3,479	-0.01(-20.83%)
Aug 19, 2025	0.0239	0.0240	0.0239	0.0240	35,145	+0.01(+31.15%)
Aug 18, 2025	0.0158	0.0240	0.0158	0.0183	1,270	+0.00(+4.57%)
Aug 15, 2025	0.0240	0.0240	0.0173	0.0175	32,290	-0.00(-15.46%)
Aug 14, 2025	0.0157	0.0207	0.0157	0.0207	1,005	+0.00(+13.11%)
Aug 13, 2025	0.0204	0.0240	0.0174	0.0183	23,555	-0.00(-8.96%)
Aug 12, 2025	0.0201	0.0201	0.0162	0.0201	1,157	-0.00(-10.67%)
Aug 11, 2025	0.0225	0.0225	0.0190	0.0225	22,631	+0.01(+30.06%)
Aug 08, 2025	0.0173	0.0260	0.0173	0.0173	39,970	-0.01(-33.46%)
Aug 07, 2025	0.0210	0.0260	0.0180	0.0260	3,812	+0.00(+0.00%)
Aug 06, 2025	0.0260	0.0260	0.0260	0.0260	6,556	-0.00(-4.41%)
Aug 05, 2025	0.0370	0.0370	0.0240	0.0272	7,482	+0.00(+7.09%)
Aug 04, 2025	0.0295	0.0295	0.0190	0.0254	35,097	+0.00(+18.14%)
Aug 01, 2025	0.0190	0.0295	0.0190	0.0215	3,005	-0.01(-27.12%)
Jul 31, 2025	0.0269	0.0295	0.0269	0.0295	644	-0.00(-1.67%)
Jul 30, 2025	0.0282	0.0300	0.0249	0.0300	37,805	+0.00(+17.19%)
Jul 29, 2025	0.0280	0.0280	0.0250	0.0256	2,634	+0.00(+1.99%)
Jul 28, 2025	0.0300	0.0300	0.0251	0.0251	46,647	+0.00(+1.21%)
Jul 25, 2025	0.0248	0.0248	0.0248	0.0248	1,087	-0.00(-7.81%)
Jul 24, 2025	0.0277	0.0323	0.0250	0.0269	10,050	-0.00(-10.33%)
Jul 22, 2025				0.0300	28	+0.01(+79.64%)
Jul 21, 2025	0.0167	0.0167	0.0167	0.0167	1,106	-0.01(-33.20%)
Jul 18, 2025	0.0253	0.0300	0.0211	0.0250	13,604	+0.00(+0.00%)
Jul 17, 2025	0.0250	0.0250	0.0250	0.0250	3,830	-0.00(-7.41%)
Jul 16, 2025	0.0283	0.0300	0.0251	0.0270	23,595	+0.00(+0.00%)
Jul 15, 2025	0.0270	0.0270	0.0270	0.0270	18,847	+0.00(+3.85%)
Jul 14, 2025	0.0249	0.0260	0.0249	0.0260	5,614	+0.00(+22.64%)
Jul 11, 2025	0.0300	0.0300	0.0212	0.0212	4,474	-0.01(-26.90%)
Jul 10, 2025	0.0300	0.0300	0.0270	0.0290	11,038	+0.01(+28.89%)
Jul 08, 2025				0.0225	81	-0.00(-15.41%)
Jul 07, 2025	0.0266	0.0300	0.0200	0.0266	48,139	+0.00(+22.02%)
Jul 03, 2025	0.0218	0.0218	0.0218	0.0218	179	+0.00(+3.32%)
Jul 02, 2025	0.0256	0.0256	0.0211	0.0211	107,254	-0.00(-10.59%)
Jul 01, 2025	0.0183	0.0282	0.0180	0.0236	72,726	+0.00(+4.42%)
Jun 30, 2025	0.0270	0.0270	0.0181	0.0226	5,198	+0.00(+25.56%)
Jun 27, 2025	0.0206	0.0270	0.0180	0.0180	6,671	-0.01(-22.41%)
Jun 26, 2025	0.0232	0.0232	0.0232	0.0232	1,083	-0.00(-14.07%)
Jun 25, 2025	0.0270	0.0270	0.0223	0.0270	11,623	+0.01(+31.07%)
Jun 23, 2025				0.0206	23	-0.00(-11.21%)
Jun 20, 2025	0.0174	0.0232	0.0174	0.0232	25,639	+0.00(+22.75%)
Jun 18, 2025	0.0238	0.0238	0.0189	0.0189	29,821	-0.00(-19.23%)
Jun 16, 2025				0.0234	47	-0.00(-15.52%)
Jun 13, 2025	0.0246	0.0310	0.0181	0.0277	20,012	+0.00(+15.42%)
Jun 12, 2025	0.0256	0.0310	0.0180	0.0240	5,204	+0.00(+15.94%)
Jun 11, 2025	0.0207	0.0207	0.0207	0.0207	1,501	-0.00(-16.87%)
Jun 10, 2025	0.0306	0.0306	0.0236	0.0249	103,987	+0.00(+2.47%)
Jun 09, 2025	0.0157	0.0243	0.0157	0.0243	5,315	+0.01(+35.00%)
Jun 06, 2025	0.0170	0.0254	0.0153	0.0180	6,413	-0.01(-33.33%)
Jun 05, 2025	0.0300	0.0300	0.0157	0.0270	5,229	+0.01(+43.62%)
Jun 04, 2025	0.0175	0.0224	0.0175	0.0188	2,074	+0.00(+6.21%)
Jun 03, 2025	0.0175	0.0230	0.0149	0.0177	4,497	+0.00(+8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.