Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0250	0.0325	0.0245	0.0325	49,923	-0.00(-4.41%)
Jan 27, 2026				0.0340	0	+0.00(+13.33%)
Jan 26, 2026	0.0300	0.0300	0.0300	0.0300	3,404	-0.01(-14.29%)
Jan 22, 2026				0.0350	145	+0.00(+0.00%)
Jan 16, 2026				0.0350	63	+0.01(+19.86%)
Jan 14, 2026				0.0292	144	-0.00(-3.31%)
Jan 13, 2026	0.0302	0.0302	0.0302	0.0302	219	+0.00(+0.67%)
Jan 12, 2026	0.0272	0.0300	0.0272	0.0300	1,274	+0.01(+22.95%)
Jan 08, 2026				0.0244	157	-0.01(-18.67%)
Jan 07, 2026	0.0300	0.0300	0.0300	0.0300	10,014	+0.00(+3.45%)
Jan 06, 2026	0.0280	0.0300	0.0280	0.0290	14,032	+0.00(+6.62%)
Jan 05, 2026	0.0272	0.0272	0.0272	0.0272	2,652	+0.00(+11.48%)
Jan 02, 2026	0.0350	0.0350	0.0244	0.0244	14,124	-0.01(-17.85%)
Dec 31, 2025	0.0350	0.0350	0.0244	0.0297	5,718	+0.01(+21.72%)
Dec 30, 2025	0.0261	0.0306	0.0244	0.0244	12,747	+0.00(+0.00%)
Dec 29, 2025	0.0302	0.0302	0.0244	0.0244	673	-0.01(-22.54%)
Dec 26, 2025	0.0244	0.0350	0.0244	0.0315	1,422	+0.00(+6.06%)
Dec 23, 2025				0.0297	93	-0.00(-2.94%)
Dec 22, 2025	0.0350	0.0350	0.0261	0.0306	1,797	+0.01(+24.90%)
Dec 19, 2025	0.0297	0.0297	0.0232	0.0245	31,437	+0.00(+0.41%)
Dec 18, 2025	0.0244	0.0350	0.0244	0.0244	40,775	-0.00(-6.51%)
Dec 17, 2025	0.0261	0.0328	0.0261	0.0261	668	-0.00(-12.12%)
Dec 16, 2025	0.0297	0.0350	0.0244	0.0297	10,490	+0.00(+13.79%)
Dec 15, 2025	0.0261	0.0298	0.0261	0.0261	5,724	-0.00(-12.42%)
Dec 11, 2025				0.0298	99	-0.01(-14.61%)
Dec 10, 2025	0.0349	0.0349	0.0244	0.0349	1,899	+0.01(+20.76%)
Dec 09, 2025	0.0300	0.0300	0.0247	0.0289	32,331	-0.00(-4.30%)
Dec 08, 2025	0.0302	0.0302	0.0202	0.0302	1,436	+0.01(+20.80%)
Dec 05, 2025	0.0244	0.0250	0.0244	0.0250	41,345	+0.00(+2.46%)
Dec 04, 2025	0.0244	0.0244	0.0244	0.0244	3,878	-0.00(-1.21%)
Dec 03, 2025	0.0247	0.0247	0.0247	0.0247	553	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.