Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0006	0.0006	0.0005	0.0005	10,188,674	-0.00(-16.67%)
Jul 02, 2025	0.0005	0.0006	0.0004	0.0006	14,395,597	+0.00(+20.00%)
Jul 01, 2025	0.0005	0.0005	0.0004	0.0005	196,666	+0.00(+0.00%)
Jun 30, 2025	0.0007	0.0007	0.0004	0.0005	19,862,292	-0.00(-16.67%)
Jun 27, 2025	0.0006	0.0007	0.0006	0.0006	7,223,858	+0.00(+0.00%)
Jun 26, 2025	0.0006	0.0006	0.0005	0.0006	11,292,837	+0.00(+0.00%)
Jun 25, 2025	0.0006	0.0006	0.0005	0.0006	226,825	+0.00(+20.00%)
Jun 24, 2025	0.0006	0.0006	0.0005	0.0005	6,968,554	+0.00(+0.00%)
Jun 23, 2025	0.0005	0.0006	0.0004	0.0005	14,088,344	-0.00(-16.67%)
Jun 20, 2025	0.0005	0.0006	0.0004	0.0006	10,948,505	+0.00(+20.00%)
Jun 18, 2025	0.0004	0.0005	0.0004	0.0005	20,052,222	+0.00(+0.00%)
Jun 17, 2025	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Jun 16, 2025	0.0005	0.0005	0.0004	0.0005	442,189	+0.00(+0.00%)
Jun 13, 2025	0.0004	0.0005	0.0004	0.0005	7,852,772	+0.00(+25.00%)
Jun 12, 2025	0.0004	0.0004	0.0004	0.0004	34,300,532	-0.00(-20.00%)
Jun 11, 2025	0.0004	0.0005	0.0004	0.0005	2,080,020	+0.00(+0.00%)
Jun 10, 2025	0.0004	0.0005	0.0004	0.0005	1,848,444	+0.00(+0.00%)
Jun 09, 2025	0.0006	0.0007	0.0005	0.0005	14,096,738	-0.00(-16.67%)
Jun 06, 2025	0.0006	0.0006	0.0006	0.0006	5,830,750	+0.00(+0.00%)
Jun 05, 2025	0.0006	0.0006	0.0005	0.0006	4,693,545	-0.00(-14.29%)
Jun 04, 2025	0.0006	0.0007	0.0006	0.0007	10,151,777	+0.00(+0.00%)
Jun 03, 2025	0.0007	0.0007	0.0006	0.0007	7,742,806	+0.00(+0.00%)
Jun 02, 2025	0.0005	0.0007	0.0005	0.0007	769,853	+0.00(+0.00%)
May 30, 2025	0.0007	0.0007	0.0006	0.0007	3,130,150	+0.00(+0.00%)
May 29, 2025	0.0007	0.0007	0.0007	0.0007	3,230,000	+0.00(+0.00%)
May 28, 2025	0.0007	0.0008	0.0006	0.0007	6,412,900	-0.00(-12.50%)
May 27, 2025	0.0008	0.0008	0.0008	0.0008	1,500,000	+0.00(+0.00%)
May 23, 2025	0.0007	0.0008	0.0007	0.0008	3,061,674	+0.00(+14.29%)
May 22, 2025	0.0007	0.0009	0.0006	0.0007	17,745,618	+0.00(+0.00%)
May 21, 2025	0.0006	0.0007	0.0006	0.0007	1,307,554	+0.00(+16.67%)
May 20, 2025	0.0007	0.0007	0.0005	0.0006	10,822,759	+0.00(+0.00%)
May 19, 2025	0.0007	0.0007	0.0006	0.0006	8,867,100	-0.00(-14.29%)
May 16, 2025	0.0007	0.0007	0.0007	0.0007	98,055	+0.00(+0.00%)
May 15, 2025	0.0008	0.0008	0.0007	0.0007	3,632,777	+0.00(+0.00%)
May 14, 2025	0.0007	0.0008	0.0007	0.0007	7,835,000	+0.00(+0.00%)
May 13, 2025	0.0007	0.0008	0.0007	0.0007	9,185,173	-0.00(-12.50%)
May 12, 2025	0.0007	0.0008	0.0007	0.0008	3,499,333	+0.00(+0.00%)
May 09, 2025	0.0008	0.0009	0.0007	0.0008	6,746,281	+0.00(+0.00%)
May 08, 2025	0.0008	0.0008	0.0008	0.0008	120,000	-0.00(-11.11%)
May 07, 2025	0.0010	0.0010	0.0008	0.0009	10,630,945	-0.00(-10.00%)
May 06, 2025	0.0011	0.0011	0.0008	0.0010	8,483,802	-0.00(-9.09%)
May 05, 2025	0.0010	0.0011	0.0008	0.0011	890,878	+0.00(+22.22%)
May 02, 2025	0.0009	0.0011	0.0008	0.0009	10,085,325	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.