Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6360	0.7212	0.6360	0.7088	165,729	-0.03(-4.35%)
Apr 01, 2026	0.7500	0.7500	0.7060	0.7410	156,694	+0.01(+2.05%)
Mar 31, 2026	0.6700	0.7377	0.6565	0.7261	218,752	+0.07(+11.40%)
Mar 30, 2026	0.6645	0.6645	0.6399	0.6518	110,406	+0.01(+1.73%)
Mar 27, 2026	0.6443	0.6580	0.6372	0.6407	95,580	-0.01(-1.43%)
Mar 26, 2026	0.6799	0.6963	0.6444	0.6500	104,293	-0.04(-5.85%)
Mar 25, 2026	0.7002	0.7100	0.6800	0.6904	167,021	+0.00(+0.06%)
Mar 24, 2026	0.6863	0.7160	0.6570	0.6900	112,507	+0.02(+2.66%)
Mar 23, 2026	0.6660	0.6900	0.6500	0.6721	233,084	+0.02(+3.35%)
Mar 20, 2026	0.6670	0.7013	0.6360	0.6503	217,799	-0.02(-2.93%)
Mar 19, 2026	0.6803	0.6867	0.6400	0.6699	650,067	-0.05(-6.85%)
Mar 18, 2026	0.7538	0.7538	0.7000	0.7192	298,919	-0.05(-6.66%)
Mar 17, 2026	0.7600	0.8000	0.7600	0.7705	74,683	-0.01(-1.34%)
Mar 16, 2026	0.7970	0.7970	0.7315	0.7810	409,755	+0.01(+1.71%)
Mar 13, 2026	0.8353	0.8700	0.7600	0.7679	503,475	-0.09(-10.19%)
Mar 12, 2026	0.8751	0.8751	0.8300	0.8550	291,320	-0.03(-2.84%)
Mar 11, 2026	0.9177	0.9228	0.8600	0.8800	372,542	-0.03(-3.40%)
Mar 10, 2026	0.8707	0.9270	0.8668	0.9110	189,087	+0.07(+7.68%)
Mar 09, 2026	0.8860	0.8970	0.8261	0.8460	261,621	-0.04(-4.51%)
Mar 06, 2026	0.8730	0.9203	0.8512	0.8860	865,674	+0.01(+1.57%)
Mar 05, 2026	0.9100	0.9405	0.8692	0.8723	150,147	-0.04(-4.14%)
Mar 04, 2026	0.9500	0.9764	0.9056	0.9100	159,375	-0.04(-4.01%)
Mar 03, 2026	1.020	1.020	0.9250	0.9480	252,959	-0.10(-9.71%)
Mar 02, 2026	1.041	1.110	1.020	1.050	184,467	-0.03(-2.37%)
Feb 27, 2026	1.080	1.092	1.044	1.075	256,024	+0.01(+0.94%)
Feb 26, 2026	1.080	1.080	1.010	1.065	146,791	+0.01(+0.52%)
Feb 25, 2026	0.9600	1.102	0.9600	1.060	666,658	+0.08(+8.12%)
Feb 24, 2026	0.9792	0.9927	0.9477	0.9804	305,122	+0.01(+0.55%)
Feb 23, 2026	0.9900	1.020	0.9746	0.9750	688,963	+0.01(+0.81%)
Feb 20, 2026	0.9019	0.9764	0.8540	0.9672	278,351	+0.10(+11.17%)
Feb 19, 2026	0.8010	0.8700	0.8010	0.8700	166,797	+0.05(+6.30%)
Feb 18, 2026	0.8274	0.8370	0.8114	0.8184	114,995	+0.01(+1.04%)
Feb 17, 2026	0.8430	0.8430	0.7891	0.8100	210,008	-0.05(-6.26%)
Feb 13, 2026	0.8984	0.8984	0.8516	0.8641	193,995	+0.01(+0.80%)
Feb 12, 2026	0.9308	0.9800	0.8500	0.8572	278,788	-0.09(-9.41%)
Feb 11, 2026	0.9307	0.9480	0.8760	0.9462	257,400	+0.07(+7.52%)
Feb 10, 2026	0.9300	0.9300	0.8755	0.8800	236,788	-0.04(-4.32%)
Feb 09, 2026	0.9035	0.9340	0.9000	0.9197	257,110	+0.03(+2.83%)
Feb 06, 2026	0.8500	0.9000	0.8000	0.8944	332,101	+0.09(+11.73%)
Feb 05, 2026	0.8800	0.9000	0.8005	0.8005	297,837	-0.12(-13.06%)
Feb 04, 2026	0.9400	1.000	0.8933	0.9207	381,671	-0.00(-0.23%)
Feb 03, 2026	0.8988	0.9509	0.8874	0.9228	475,239	+0.05(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.