Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3800	0.3847	0.3800	0.3814	37,073	-0.01(-1.75%)
Jul 02, 2025	0.3864	0.3980	0.3770	0.3882	32,144	+0.01(+3.35%)
Jul 01, 2025	0.3870	0.3870	0.3680	0.3756	22,190	-0.00(-0.32%)
Jun 30, 2025	0.3868	0.3890	0.3600	0.3768	37,550	+0.00(+1.15%)
Jun 27, 2025	0.3750	0.3900	0.3675	0.3725	189,618	-0.00(-0.67%)
Jun 26, 2025	0.3761	0.3776	0.3600	0.3750	74,296	+0.01(+2.07%)
Jun 25, 2025	0.3828	0.3828	0.3600	0.3674	103,346	-0.01(-3.32%)
Jun 24, 2025	0.3806	0.3823	0.3790	0.3800	6,615	-0.01(-2.81%)
Jun 23, 2025	0.3770	0.3910	0.3760	0.3910	32,060	+0.01(+3.44%)
Jun 20, 2025	0.3818	0.3870	0.3752	0.3780	23,646	-0.01(-1.82%)
Jun 18, 2025	0.3800	0.3970	0.3800	0.3850	71,731	+0.00(+0.57%)
Jun 17, 2025	0.3950	0.3950	0.3800	0.3828	14,167	-0.01(-1.95%)
Jun 16, 2025	0.3895	0.4004	0.3895	0.3904	10,427	+0.00(+0.10%)
Jun 13, 2025	0.4090	0.4090	0.3900	0.3900	47,086	-0.02(-4.29%)
Jun 12, 2025	0.4090	0.4095	0.4000	0.4075	121,038	+0.01(+2.13%)
Jun 11, 2025	0.3902	0.4026	0.3833	0.3990	264,555	+0.01(+2.02%)
Jun 10, 2025	0.4040	0.4050	0.3892	0.3911	28,239	-0.01(-1.29%)
Jun 09, 2025	0.4200	0.4300	0.3928	0.3962	249,263	-0.01(-2.05%)
Jun 06, 2025	0.4100	0.4100	0.4000	0.4045	112,453	-0.00(-0.74%)
Jun 05, 2025	0.4100	0.4167	0.4050	0.4075	97,292	-0.00(-0.56%)
Jun 04, 2025	0.4034	0.4125	0.4000	0.4098	72,336	+0.02(+5.05%)
Jun 03, 2025	0.3790	0.3972	0.3765	0.3901	66,070	+0.02(+4.17%)
Jun 02, 2025	0.3800	0.3920	0.3700	0.3745	128,374	+0.00(+0.27%)
May 30, 2025	0.3685	0.3770	0.3620	0.3735	132,676	+0.01(+3.46%)
May 29, 2025	0.3650	0.3902	0.3552	0.3610	62,732	-0.00(-0.25%)
May 28, 2025	0.3810	0.4000	0.3600	0.3619	224,569	-0.04(-10.06%)
May 27, 2025	0.4150	0.4150	0.3957	0.4024	27,744	+0.00(+0.52%)
May 23, 2025	0.4130	0.4130	0.3990	0.4003	50,294	+0.00(+0.07%)
May 22, 2025	0.3960	0.4238	0.3834	0.4000	52,095	-0.01(-1.60%)
May 21, 2025	0.4000	0.4600	0.4000	0.4065	72,534	+0.01(+3.41%)
May 20, 2025	0.3836	0.4158	0.3789	0.3931	53,996	-0.01(-1.73%)
May 19, 2025	0.3478	0.4400	0.3477	0.4000	95,011	+0.03(+8.37%)
May 16, 2025	0.3617	0.3710	0.3550	0.3691	124,960	+0.01(+1.62%)
May 15, 2025	0.3946	0.3946	0.3615	0.3632	343,297	-0.04(-9.38%)
May 14, 2025	0.4070	0.4210	0.4000	0.4008	80,824	-0.03(-6.14%)
May 13, 2025	0.4419	0.4500	0.4270	0.4270	56,701	+0.01(+1.45%)
May 12, 2025	0.4375	0.4418	0.4209	0.4209	32,922	-0.01(-3.24%)
May 09, 2025	0.4286	0.4410	0.4269	0.4350	27,100	+0.01(+1.49%)
May 08, 2025	0.4200	0.4340	0.4195	0.4286	54,739	+0.01(+1.93%)
May 07, 2025	0.4215	0.4300	0.4185	0.4205	43,612	-0.00(-0.57%)
May 06, 2025	0.4410	0.4435	0.4175	0.4229	19,672	+0.00(+1.17%)
May 05, 2025	0.4300	0.4303	0.4138	0.4180	40,505	-0.01(-2.04%)
May 02, 2025	0.4319	0.4319	0.4207	0.4267	31,291	+0.01(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.