Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	14.79	15.37	14.79	15.15	119,032	+0.39(+2.67%)
Dec 04, 2025	14.51	14.78	14.37	14.76	37,984	+0.26(+1.76%)
Dec 03, 2025	14.60	14.64	14.37	14.50	73,257	+0.03(+0.21%)
Dec 02, 2025	14.57	14.80	14.23	14.47	93,535	-0.24(-1.63%)
Dec 01, 2025	14.37	15.25	14.37	14.71	131,595	-0.25(-1.68%)
Nov 28, 2025	14.50	14.96	14.50	14.96	78,590	+0.54(+3.75%)
Nov 26, 2025	13.90	14.49	13.90	14.42	83,071	+0.52(+3.74%)
Nov 25, 2025	13.93	14.09	13.83	13.90	67,717	-0.03(-0.22%)
Nov 24, 2025	13.56	13.93	13.50	13.93	128,703	+0.64(+4.85%)
Nov 21, 2025	13.11	13.51	13.05	13.29	49,423	+0.18(+1.36%)
Nov 20, 2025	13.82	13.96	13.11	13.11	78,038	-0.52(-3.83%)
Nov 19, 2025	13.54	14.25	13.26	13.63	96,648	+0.28(+2.10%)
Nov 18, 2025	13.00	13.47	13.00	13.35	81,228	+0.13(+0.99%)
Nov 17, 2025	13.40	13.53	13.15	13.22	142,997	-0.33(-2.44%)
Nov 14, 2025	13.10	13.56	13.00	13.55	105,387	-0.16(-1.14%)
Nov 13, 2025	14.92	14.92	13.55	13.71	117,288	-0.70(-4.83%)
Nov 12, 2025	13.87	14.52	13.78	14.40	118,230	+0.57(+4.13%)
Nov 11, 2025	13.78	13.84	13.58	13.83	19,567	+0.05(+0.37%)
Nov 10, 2025	14.14	14.54	13.73	13.78	341,535	+0.66(+5.05%)
Nov 07, 2025	12.95	13.12	12.83	13.12	87,356	+0.28(+2.17%)
Nov 06, 2025	12.94	13.15	12.82	12.84	53,393	-0.05(-0.37%)
Nov 05, 2025	12.46	12.89	12.46	12.89	67,093	+0.49(+3.94%)
Nov 04, 2025	12.69	12.75	12.40	12.40	91,447	-0.61(-4.69%)
Nov 03, 2025	13.36	13.49	13.01	13.01	54,556	-0.32(-2.39%)
Oct 31, 2025	12.44	13.33	12.44	13.33	183,435	+0.23(+1.76%)
Oct 30, 2025	12.77	13.13	12.75	13.10	82,007	+0.29(+2.25%)
Oct 29, 2025	13.05	13.17	12.74	12.81	120,388	+0.11(+0.87%)
Oct 28, 2025	11.64	12.83	11.64	12.70	169,365	+0.49(+4.00%)
Oct 27, 2025	12.74	12.89	12.00	12.21	202,539	-0.73(-5.63%)
Oct 24, 2025	12.50	13.90	12.50	12.94	94,438	-0.07(-0.54%)
Oct 23, 2025	12.90	13.14	12.90	13.01	37,540	+0.13(+1.01%)
Oct 22, 2025	12.51	12.91	12.44	12.88	106,391	+0.23(+1.84%)
Oct 21, 2025	13.17	13.56	12.40	12.65	219,406	-1.30(-9.35%)
Oct 20, 2025	14.04	14.20	13.84	13.95	62,102	+0.38(+2.81%)
Oct 17, 2025	14.00	14.95	13.33	13.57	367,543	-1.57(-10.36%)
Oct 16, 2025	14.38	15.14	14.38	15.14	253,428	+0.72(+4.98%)
Oct 15, 2025	14.25	14.65	14.25	14.42	204,824	+0.31(+2.23%)
Oct 14, 2025	14.20	14.22	13.86	14.11	813,552	+0.01(+0.06%)
Oct 13, 2025	14.10	14.25	13.61	14.10	80,167	+0.47(+3.45%)
Oct 10, 2025	13.80	14.21	13.61	13.63	84,124	-0.10(-0.72%)
Oct 09, 2025	13.90	14.05	13.45	13.73	252,384	-0.20(-1.40%)
Oct 08, 2025	12.97	14.06	12.96	13.92	520,050	+1.35(+10.77%)
Oct 07, 2025	12.75	12.83	12.50	12.57	81,987	-0.19(-1.49%)
Oct 06, 2025	13.44	13.44	12.32	12.76	269,531	+0.05(+0.40%)
Oct 03, 2025	12.64	12.95	12.56	12.71	224,219	+0.08(+0.63%)
Oct 02, 2025	12.75	12.88	12.20	12.63	192,998	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.