Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	19.15	20.14	19.15	19.71	166,054	+0.71(+3.74%)
Feb 02, 2026	18.10	19.37	18.10	19.00	289,273	+0.26(+1.39%)
Jan 30, 2026	19.72	20.58	18.50	18.74	170,890	-1.89(-9.16%)
Jan 29, 2026	21.66	21.77	20.08	20.63	176,779	-0.66(-3.08%)
Jan 28, 2026	21.00	21.77	20.31	21.29	130,133	+0.34(+1.65%)
Jan 27, 2026	20.45	20.94	20.08	20.94	334,515	+0.71(+3.51%)
Jan 26, 2026	20.55	20.82	19.75	20.23	368,009	-0.13(-0.62%)
Jan 23, 2026	20.00	20.39	19.80	20.36	235,712	+0.45(+2.24%)
Jan 22, 2026	19.72	20.18	19.61	19.91	245,076	-0.19(-0.94%)
Jan 21, 2026	20.15	20.56	19.71	20.10	221,208	+0.19(+0.95%)
Jan 20, 2026	18.80	20.25	18.80	19.91	321,704	+1.17(+6.26%)
Jan 16, 2026	18.65	18.85	18.30	18.74	112,259	-0.05(-0.28%)
Jan 15, 2026	18.69	18.84	18.50	18.79	427,271	-0.01(-0.05%)
Jan 14, 2026	18.98	19.08	18.46	18.80	122,303	+0.15(+0.80%)
Jan 13, 2026	18.39	19.01	18.35	18.65	226,937	+0.38(+2.08%)
Jan 12, 2026	17.97	18.39	17.52	18.27	275,002	+0.77(+4.40%)
Jan 09, 2026	17.20	17.50	17.11	17.50	135,365	+0.41(+2.42%)
Jan 08, 2026	17.33	17.33	16.86	17.09	152,956	-0.29(-1.69%)
Jan 07, 2026	16.92	17.48	16.85	17.38	106,313	+0.22(+1.28%)
Jan 06, 2026	16.96	17.30	16.89	17.16	200,559	+0.36(+2.14%)
Jan 05, 2026	16.66	17.02	16.46	16.80	95,320	+0.49(+3.02%)
Jan 02, 2026	16.78	17.98	15.96	16.31	126,441	-0.21(-1.28%)
Dec 31, 2025	16.50	16.59	16.41	16.52	55,755	-0.01(-0.05%)
Dec 30, 2025	16.80	16.80	16.46	16.53	125,910	+0.02(+0.11%)
Dec 29, 2025	16.56	17.40	16.46	16.51	99,864	-0.81(-4.70%)
Dec 26, 2025	16.97	17.45	16.95	17.32	58,199	+0.30(+1.77%)
Dec 24, 2025	17.23	17.23	16.85	17.02	41,131	-0.20(-1.14%)
Dec 23, 2025	17.24	17.74	17.04	17.22	134,700	+0.01(+0.06%)
Dec 22, 2025	17.00	17.54	16.70	17.21	199,187	+0.44(+2.62%)
Dec 19, 2025	16.87	17.00	16.68	16.77	200,402	+0.07(+0.42%)
Dec 18, 2025	16.22	16.82	16.22	16.70	196,933	+0.31(+1.89%)
Dec 17, 2025	16.23	16.39	16.10	16.39	416,309	+0.28(+1.74%)
Dec 16, 2025	16.05	16.28	15.95	16.11	108,207	+0.07(+0.44%)
Dec 15, 2025	15.83	16.20	15.69	16.04	288,457	+0.03(+0.19%)
Dec 12, 2025	16.47	16.52	15.60	16.01	106,575	+0.13(+0.82%)
Dec 11, 2025	15.49	16.30	15.49	15.88	146,603	+0.09(+0.57%)
Dec 10, 2025	15.30	15.84	15.15	15.79	95,679	+0.39(+2.53%)
Dec 09, 2025	14.99	15.40	14.30	15.40	124,672	+0.47(+3.15%)
Dec 08, 2025	15.23	15.27	14.92	14.93	220,091	-0.22(-1.45%)
Dec 05, 2025	14.79	15.37	14.79	15.15	119,032	+0.39(+2.67%)
Dec 04, 2025	14.51	14.78	14.37	14.76	37,984	+0.26(+1.76%)
Dec 03, 2025	14.60	14.64	14.37	14.50	73,257	+0.03(+0.21%)
Dec 02, 2025	14.57	14.80	14.23	14.47	93,535	-0.24(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.