Azarga Metals Corp (OP:EUUNF)
0.0850
+0.0011
(+1.31%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Oct 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.0839 | 20 | -0.00(-2.44%) | |||
| Oct 08, 2025 | 0.0860 | 28 | +0.00(+1.18%) | |||
| Oct 07, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+10.97%) |
| Oct 03, 2025 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 1,000 | +0.02(+41.85%) |
| Sep 17, 2025 | 0.0540 | 5 | -0.00(-3.57%) | |||
| Sep 12, 2025 | 0.0560 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,000 | +0.00(+4.28%) |
| Sep 08, 2025 | 0.0537 | 0 | -0.00(-2.36%) | |||
| Sep 04, 2025 | 0.0550 | 2 | +0.00(+8.48%) | |||
| Sep 02, 2025 | 0.0507 | 0 | -0.00(-1.74%) | |||
| Aug 19, 2025 | 0.0516 | 2 | +0.01(+22.27%) | |||
| Aug 15, 2025 | 0.0422 | 0 | -0.02(-28.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.