Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 17.40 | 17.40 | 16.91 | 17.00 | 2,875 | +0.00(+0.00%) |
Jul 11, 2024 | 17.00 | 0 | -0.10(-0.58%) | |||
Jul 10, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 650 | -0.39(-2.23%) |
Jul 09, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 150 | +0.25(+1.45%) |
Jul 05, 2024 | 17.24 | 4 | +0.00(+0.00%) | |||
Jul 03, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 244 | +0.00(+0.00%) |
Jul 02, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 2,267 | +0.43(+2.56%) |
Jul 01, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1,347 | -0.13(-0.74%) |
Jun 28, 2024 | 17.24 | 17.24 | 16.94 | 16.94 | 605 | -0.06(-0.38%) |
Jun 26, 2024 | 17.00 | 88 | -0.48(-2.75%) | |||
Jun 20, 2024 | 17.48 | 5 | +0.11(+0.60%) | |||
Jun 17, 2024 | 17.38 | 11 | +0.12(+0.72%) | |||
Jun 14, 2024 | 17.50 | 17.50 | 17.13 | 17.25 | 8,597 | -0.25(-1.43%) |
Jun 12, 2024 | 17.50 | 158 | +0.20(+1.16%) | |||
Jun 11, 2024 | 17.29 | 17.30 | 17.29 | 17.30 | 2,200 | +0.09(+0.52%) |
Jun 07, 2024 | 17.21 | 15 | -0.28(-1.60%) | |||
Jun 06, 2024 | 17.50 | 17.50 | 17.49 | 17.49 | 5,135 | +0.04(+0.23%) |
Jun 05, 2024 | 17.20 | 17.45 | 17.20 | 17.45 | 3,250 | +0.37(+2.17%) |
Jun 04, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 316 | -0.12(-0.70%) |
Jun 03, 2024 | 17.21 | 17.21 | 17.20 | 17.20 | 484 | +0.10(+0.58%) |
May 31, 2024 | 17.20 | 17.20 | 17.10 | 17.10 | 825 | -0.40(-2.29%) |
May 30, 2024 | 17.75 | 17.75 | 17.50 | 17.50 | 4,833 | -0.50(-2.78%) |
May 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 650 | -0.45(-2.44%) |
May 28, 2024 | 18.50 | 18.50 | 18.41 | 18.45 | 15,719 | -0.05(-0.27%) |
May 23, 2024 | 18.50 | 0 | +0.98(+5.59%) | |||
May 22, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 268 | -1.23(-6.56%) |
May 21, 2024 | 18.95 | 18.95 | 18.75 | 18.75 | 10,463 | +0.30(+1.63%) |
May 20, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | -0.30(-1.60%) |
May 17, 2024 | 18.50 | 18.75 | 18.50 | 18.75 | 1,531 | +0.30(+1.63%) |
May 16, 2024 | 18.18 | 18.50 | 18.18 | 18.45 | 2,022 | +1.95(+11.82%) |
May 15, 2024 | 18.05 | 18.05 | 16.50 | 16.50 | 1,598 | -1.34(-7.51%) |
May 14, 2024 | 17.75 | 17.84 | 17.75 | 17.84 | 2,479 | +0.34(+1.94%) |
May 13, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 570 | +0.25(+1.45%) |
May 07, 2024 | 17.25 | 0 | +0.25(+1.47%) |