Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,379,031 | -0.00(-20.00%) |
Jul 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,426,359 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 226,187 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 110,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,754,157 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,022,000 | -0.00(-16.67%) |
Jul 05, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 2,712,316 | -0.00(-14.29%) |
Jul 03, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 77,750 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,725,952 | +0.00(+16.67%) |
Jul 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,910,646 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 507,758 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 875,345 | +0.00(+20.00%) |
Jun 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 330,426 | -0.00(-16.67%) |
Jun 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,322,766 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 655,833 | -0.00(-14.29%) |
Jun 21, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,265,445 | +0.00(+16.67%) |
Jun 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,252,099 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 73,434 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,473,074 | +0.00(+20.00%) |
Jun 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,050 | -0.00(-16.67%) |
Jun 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,538,601 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,030,048 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,144,476 | -0.00(-14.29%) |
Jun 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 938,256 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 212,471 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,213,458 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 8,161,658 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 15,647,077 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 83,150 | +0.00(+16.67%) |
May 29, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 4,080,827 | -0.00(-25.00%) |
May 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 98,512 | +0.00(+14.29%) |
May 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,774,600 | +0.00(+0.00%) |
May 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,267,994 | +0.00(+0.00%) |
May 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,142,686 | -0.00(-12.50%) |
May 20, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 329,999 | +0.00(+0.00%) |
May 17, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,869,336 | +0.00(+33.33%) |
May 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 744,123 | -0.00(-14.29%) |
May 15, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 512,250 | +0.00(+16.67%) |
May 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,004,381 | -0.00(-14.29%) |
May 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 720,001 | +0.00(+0.00%) |
May 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,020,101 | +0.00(+16.67%) |
May 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 830,188 | +0.00(+0.00%) |
May 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,036,989 | -0.00(-14.29%) |
May 07, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,013,501 | -0.00(-12.50%) |
May 06, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 779,104 | +0.00(+14.29%) |
May 03, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,339,744 | +0.00(+0.00%) |
May 02, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,053 | +0.00(+16.67%) |