Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,283,591 | -0.00(-20.00%) |
Aug 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,026,275 | +0.00(+25.00%) |
Aug 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,096,709 | -0.00(-20.00%) |
Aug 13, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 482,827 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 782,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,595,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,090,789 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,072,691 | -0.00(-16.67%) |
Aug 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,150,774 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,262,720 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,634,016 | +0.00(+20.00%) |
Aug 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,975,000 | -0.00(-16.67%) |
Jul 31, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,508 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,520,000 | +0.00(+20.00%) |
Jul 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,975,509 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,189,964 | -0.00(-16.67%) |
Jul 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 465,547 | +0.00(+20.00%) |
Jul 24, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,381,376 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,939,266 | -0.00(-16.67%) |
Jul 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,495,989 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,606,663 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,051,106 | +0.00(+20.00%) |
Jul 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,279,650 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,419,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,891,199 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,464,920 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,535,590 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,771,696 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,802,258 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,875,564 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,260,650 | -0.00(-16.67%) |
Jul 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 793,888 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,023,150 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,367,190 | +0.00(+20.00%) |
Jun 28, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,013,569 | -0.00(-16.67%) |
Jun 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 852,000 | +0.00(+20.00%) |
Jun 26, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 91,416,728 | -0.00(-28.57%) |
Jun 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,735,218 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,508,229 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,775,175 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,898,980 | +0.00(+16.67%) |
Jun 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,406,785 | -0.00(-14.29%) |
Jun 17, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,881,150 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,316,505 | +0.00(+16.67%) |
Jun 13, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 7,644,767 | -0.00(-14.29%) |
Jun 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,132,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,938,236 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,603,183 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,310,612 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 38,676,848 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 15,491,997 | -0.00(-22.22%) |
Jun 04, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 7,994,059 | -0.00(-10.00%) |