Resgreen Group International Inc (OP:RGGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0001 | 8 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,251 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0001 | 7 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.