Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	0.5530	0.5999	0.5503	0.5880	458,471	+0.02(+2.94%)
Oct 08, 2025	0.5700	0.5900	0.5503	0.5712	1,640,539	+0.04(+6.95%)
Oct 07, 2025	0.5629	0.5629	0.5244	0.5341	169,808	-0.01(-2.16%)
Oct 06, 2025	0.5293	0.5700	0.5203	0.5459	381,034	+0.05(+9.14%)
Oct 03, 2025	0.5000	0.5214	0.4710	0.5002	117,621	+0.01(+1.96%)
Oct 02, 2025	0.5600	0.5710	0.4820	0.4906	175,389	-0.07(-12.36%)
Oct 01, 2025	0.4850	0.5599	0.4850	0.5598	416,287	+0.10(+21.59%)
Sep 30, 2025	0.4364	0.4970	0.4364	0.4604	369,254	+0.03(+7.90%)
Sep 29, 2025	0.4200	0.4433	0.4200	0.4267	202,165	+0.03(+6.36%)
Sep 26, 2025	0.4070	0.4100	0.3930	0.4012	87,644	-0.01(-1.57%)
Sep 25, 2025	0.3910	0.4131	0.3910	0.4076	64,544	-0.01(-2.42%)
Sep 24, 2025	0.4124	0.4268	0.4013	0.4177	321,635	+0.00(+0.29%)
Sep 23, 2025	0.4558	0.4558	0.4022	0.4165	218,440	-0.01(-1.63%)
Sep 22, 2025	0.4058	0.4320	0.3990	0.4234	253,909	+0.02(+4.34%)
Sep 19, 2025	0.4390	0.4390	0.4053	0.4058	45,948	+0.00(+0.12%)
Sep 18, 2025	0.4400	0.4400	0.4053	0.4053	70,961	-0.01(-3.27%)
Sep 17, 2025	0.4346	0.4346	0.4070	0.4190	309,751	-0.01(-2.24%)
Sep 16, 2025	0.4704	0.4800	0.4285	0.4286	343,547	-0.02(-4.65%)
Sep 15, 2025	0.4460	0.4616	0.4200	0.4495	282,783	+0.03(+7.23%)
Sep 12, 2025	0.3982	0.4192	0.3824	0.4192	74,703	+0.02(+4.33%)
Sep 11, 2025	0.3965	0.4061	0.3820	0.4018	130,472	+0.02(+5.18%)
Sep 10, 2025	0.3853	0.3914	0.3800	0.3820	143,942	-0.01(-2.08%)
Sep 09, 2025	0.4310	0.4310	0.3899	0.3901	44,240	-0.01(-1.81%)
Sep 08, 2025	0.4176	0.4176	0.3875	0.3973	152,226	+0.00(+0.66%)
Sep 05, 2025	0.3859	0.3960	0.3792	0.3947	46,496	+0.01(+1.62%)
Sep 04, 2025	0.3870	0.4020	0.3745	0.3884	57,893	-0.02(-4.15%)
Sep 03, 2025	0.3870	0.4298	0.3870	0.4052	367,599	+0.02(+3.90%)
Sep 02, 2025	0.3933	0.3999	0.3800	0.3900	94,202	-0.02(-4.88%)
Aug 29, 2025	0.4050	0.4235	0.3997	0.4100	200,503	-0.00(-0.53%)
Aug 28, 2025	0.4148	0.4214	0.4033	0.4122	58,524	-0.00(-0.22%)
Aug 27, 2025	0.4307	0.4330	0.4000	0.4131	29,282	-0.01(-1.34%)
Aug 26, 2025	0.4232	0.4341	0.4177	0.4187	35,313	-0.01(-1.27%)
Aug 25, 2025	0.4610	0.4610	0.4189	0.4241	56,743	-0.00(-0.38%)
Aug 22, 2025	0.3985	0.4580	0.3985	0.4257	40,158	+0.01(+1.60%)
Aug 21, 2025	0.4800	0.4800	0.4082	0.4190	279,916	-0.04(-8.05%)
Aug 20, 2025	0.3797	0.4557	0.3663	0.4557	114,109	+0.06(+16.55%)
Aug 19, 2025	0.4400	0.4400	0.3741	0.3910	167,319	-0.01(-1.88%)
Aug 18, 2025	0.3477	0.3985	0.3400	0.3985	231,357	+0.06(+18.67%)
Aug 15, 2025	0.3473	0.3738	0.3322	0.3358	140,929	-0.01(-2.64%)
Aug 14, 2025	0.3636	0.3738	0.3287	0.3449	129,590	-0.01(-1.46%)
Aug 13, 2025	0.3045	0.3500	0.3013	0.3500	321,941	+0.01(+2.46%)
Aug 12, 2025	0.3393	0.3416	0.3260	0.3416	154,714	-0.01(-2.90%)
Aug 11, 2025	0.3720	0.3720	0.3390	0.3518	213,165	-0.03(-8.65%)
Aug 08, 2025	0.3938	0.3938	0.3698	0.3851	107,709	-0.00(-0.41%)
Aug 07, 2025	0.3750	0.4000	0.3750	0.3867	176,079	-0.02(-4.66%)
Aug 06, 2025	0.4248	0.4302	0.3990	0.4056	80,445	-0.02(-4.92%)
Aug 05, 2025	0.4419	0.4550	0.4100	0.4266	100,536	+0.02(+3.77%)
Aug 04, 2025	0.4133	0.4221	0.4001	0.4111	37,818	+0.00(+0.27%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.