Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4670	0.4670	0.4184	0.4300	107,624	-0.00(-0.26%)
Dec 04, 2025	0.4157	0.4451	0.4157	0.4311	92,513	+0.02(+3.70%)
Dec 03, 2025	0.4350	0.4410	0.4157	0.4157	70,686	-0.02(-4.30%)
Dec 02, 2025	0.4300	0.4479	0.4270	0.4344	201,698	+0.02(+5.69%)
Dec 01, 2025	0.4281	0.4445	0.4070	0.4110	59,730	-0.02(-5.52%)
Nov 28, 2025	0.4248	0.4561	0.4248	0.4350	74,175	+0.03(+7.25%)
Nov 26, 2025	0.4150	0.4258	0.3831	0.4056	74,471	+0.01(+1.40%)
Nov 25, 2025	0.3892	0.4000	0.3886	0.4000	66,981	+0.01(+1.27%)
Nov 24, 2025	0.4000	0.4000	0.3626	0.3950	68,315	+0.01(+2.86%)
Nov 21, 2025	0.3626	0.3840	0.3401	0.3840	72,082	+0.02(+6.31%)
Nov 20, 2025	0.3767	0.3924	0.3600	0.3612	317,351	-0.01(-2.01%)
Nov 19, 2025	0.3515	0.3950	0.3515	0.3686	579,981	-0.00(-0.32%)
Nov 18, 2025	0.3643	0.3791	0.3457	0.3698	252,336	+0.01(+2.07%)
Nov 17, 2025	0.3600	0.3900	0.3600	0.3623	402,675	-0.02(-5.68%)
Nov 14, 2025	0.3705	0.3914	0.3470	0.3841	327,992	+0.02(+4.57%)
Nov 13, 2025	0.4028	0.4100	0.3667	0.3673	98,273	-0.03(-8.40%)
Nov 12, 2025	0.4014	0.4140	0.4010	0.4010	40,153	+0.00(+0.80%)
Nov 11, 2025	0.4101	0.4410	0.3978	0.3978	543,461	-0.03(-5.96%)
Nov 10, 2025	0.4216	0.4406	0.4191	0.4230	51,514	-0.01(-2.15%)
Nov 07, 2025	0.3884	0.4342	0.3802	0.4323	149,876	+0.04(+10.17%)
Nov 06, 2025	0.4300	0.4300	0.3739	0.3924	807,296	-0.03(-8.12%)
Nov 05, 2025	0.4200	0.4374	0.4100	0.4271	246,005	+0.00(+0.59%)
Nov 04, 2025	0.4615	0.4900	0.4246	0.4246	178,192	-0.07(-14.05%)
Nov 03, 2025	0.5200	0.5200	0.4913	0.4940	174,252	-0.01(-2.39%)
Oct 31, 2025	0.4756	0.5111	0.4706	0.5061	128,735	+0.04(+7.57%)
Oct 30, 2025	0.4601	0.4799	0.4588	0.4705	176,329	-0.00(-0.70%)
Oct 29, 2025	0.4731	0.4900	0.4500	0.4738	169,813	-0.01(-2.33%)
Oct 28, 2025	0.4775	0.4996	0.4775	0.4851	73,181	+0.01(+1.06%)
Oct 27, 2025	0.5240	0.5240	0.4776	0.4800	197,703	-0.01(-2.52%)
Oct 24, 2025	0.4974	0.5150	0.4775	0.4924	158,021	+0.01(+1.93%)
Oct 23, 2025	0.5160	0.5160	0.4705	0.4831	148,038	+0.00(+1.00%)
Oct 22, 2025	0.4845	0.5056	0.4610	0.4783	134,933	-0.02(-3.74%)
Oct 21, 2025	0.5381	0.5450	0.4859	0.4969	178,490	-0.01(-2.82%)
Oct 20, 2025	0.5000	0.5200	0.4980	0.5113	273,113	-0.01(-1.06%)
Oct 17, 2025	0.5014	0.5188	0.4630	0.5168	249,121	+0.01(+1.06%)
Oct 16, 2025	0.5606	0.5890	0.5055	0.5114	747,952	-0.04(-7.37%)
Oct 15, 2025	0.5695	0.6000	0.5425	0.5521	448,868	-0.04(-6.34%)
Oct 14, 2025	0.5810	0.6000	0.5200	0.5895	505,013	-0.00(-0.08%)
Oct 13, 2025	0.5400	0.6731	0.5370	0.5900	804,203	+0.05(+9.87%)
Oct 10, 2025	0.6000	0.6000	0.5201	0.5370	711,526	-0.05(-8.67%)
Oct 09, 2025	0.5530	0.5999	0.5503	0.5880	458,471	+0.02(+2.94%)
Oct 08, 2025	0.5700	0.5900	0.5503	0.5712	1,640,539	+0.04(+6.95%)
Oct 07, 2025	0.5629	0.5629	0.5244	0.5341	169,808	-0.01(-2.16%)
Oct 06, 2025	0.5293	0.5700	0.5203	0.5459	381,034	+0.05(+9.14%)
Oct 03, 2025	0.5000	0.5214	0.4710	0.5002	117,621	+0.01(+1.96%)
Oct 02, 2025	0.5600	0.5710	0.4820	0.4906	175,389	-0.07(-12.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.