Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4056	0.4262	0.3900	0.4027	62,757	-0.00(-0.81%)
Jan 29, 2026	0.4225	0.4301	0.3994	0.4060	362,552	-0.03(-6.75%)
Jan 28, 2026	0.4330	0.4459	0.4227	0.4354	369,325	-0.00(-1.05%)
Jan 27, 2026	0.4120	0.4497	0.4100	0.4400	214,534	+0.01(+2.54%)
Jan 26, 2026	0.4546	0.4688	0.4095	0.4291	739,608	-0.03(-6.72%)
Jan 23, 2026	0.4820	0.4865	0.4507	0.4600	520,985	-0.03(-5.43%)
Jan 22, 2026	0.4760	0.4864	0.4691	0.4864	255,574	+0.02(+4.38%)
Jan 21, 2026	0.4969	0.5066	0.4585	0.4660	964,195	-0.03(-6.07%)
Jan 20, 2026	0.4655	0.5070	0.4655	0.4961	386,736	-0.01(-2.53%)
Jan 16, 2026	0.5009	0.5270	0.4800	0.5090	421,780	+0.01(+1.62%)
Jan 15, 2026	0.4900	0.5108	0.4769	0.5009	128,380	+0.02(+4.38%)
Jan 14, 2026	0.5050	0.5050	0.4626	0.4799	317,907	-0.01(-2.14%)
Jan 13, 2026	0.5026	0.5600	0.4800	0.4904	617,694	-0.02(-2.99%)
Jan 12, 2026	0.4830	0.5100	0.4383	0.5055	795,780	+0.05(+11.10%)
Jan 09, 2026	0.4623	0.4701	0.4443	0.4550	446,189	+0.00(+0.31%)
Jan 08, 2026	0.4330	0.4670	0.4330	0.4536	278,864	-0.00(-0.74%)
Jan 07, 2026	0.4405	0.4680	0.4405	0.4570	254,870	+0.02(+3.86%)
Jan 06, 2026	0.4500	0.4553	0.4276	0.4400	134,852	-0.01(-2.44%)
Jan 05, 2026	0.3810	0.4510	0.3810	0.4510	427,155	+0.04(+10.54%)
Jan 02, 2026	0.4001	0.4167	0.4000	0.4080	142,097	+0.01(+2.15%)
Dec 31, 2025	0.4018	0.4170	0.3994	0.3994	161,157	-0.01(-2.06%)
Dec 30, 2025	0.4012	0.4188	0.3996	0.4078	94,380	+0.00(+0.02%)
Dec 29, 2025	0.4352	0.4510	0.4021	0.4077	139,938	-0.05(-10.20%)
Dec 26, 2025	0.4400	0.4570	0.3923	0.4540	115,415	+0.01(+2.71%)
Dec 24, 2025	0.4019	0.4420	0.4019	0.4420	27,523	+0.03(+6.38%)
Dec 23, 2025	0.4215	0.4284	0.4019	0.4155	45,850	-0.01(-1.77%)
Dec 22, 2025	0.4200	0.4300	0.4064	0.4230	249,329	+0.00(+0.71%)
Dec 19, 2025	0.4218	0.4236	0.4063	0.4200	183,756	+0.01(+1.79%)
Dec 18, 2025	0.4219	0.4238	0.4114	0.4126	198,884	+0.00(+0.15%)
Dec 17, 2025	0.4222	0.4262	0.4000	0.4120	75,204	+0.00(+0.49%)
Dec 16, 2025	0.4187	0.4269	0.4073	0.4100	69,363	+0.00(+0.99%)
Dec 15, 2025	0.4450	0.4598	0.4019	0.4060	165,012	-0.03(-6.28%)
Dec 12, 2025	0.4326	0.4541	0.4293	0.4332	100,199	-0.00(-0.78%)
Dec 11, 2025	0.4312	0.4504	0.4000	0.4366	49,853	+0.01(+1.53%)
Dec 10, 2025	0.4609	0.4610	0.4256	0.4300	121,183	+0.00(+0.23%)
Dec 09, 2025	0.4237	0.4389	0.4186	0.4290	121,781	-0.00(-1.08%)
Dec 08, 2025	0.4261	0.4359	0.4100	0.4337	77,115	+0.00(+0.86%)
Dec 05, 2025	0.4670	0.4670	0.4184	0.4300	107,624	-0.00(-0.26%)
Dec 04, 2025	0.4157	0.4451	0.4157	0.4311	92,513	+0.02(+3.70%)
Dec 03, 2025	0.4350	0.4410	0.4157	0.4157	70,686	-0.02(-4.30%)
Dec 02, 2025	0.4300	0.4479	0.4270	0.4344	201,698	+0.02(+5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.