Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0119 | 0.0143 | 0.0094 | 0.0143 | 12,060 | -0.00(-10.62%) |
Jul 11, 2024 | 0.0160 | 0 | -0.00(-3.61%) | |||
Jul 09, 2024 | 0.0166 | 0 | +0.01(+66.00%) | |||
Jul 08, 2024 | 0.0100 | 0.0142 | 0.0093 | 0.0100 | 16,205 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0137 | 0.0137 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0190 | 0.0190 | 0.0100 | 0.0100 | 4,272 | -0.00(-31.03%) |
Jun 26, 2024 | 0.0145 | 0 | -0.00(-3.33%) | |||
Jun 25, 2024 | 0.0119 | 0.0200 | 0.0110 | 0.0150 | 256,100 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0100 | 0.0150 | 0.0094 | 0.0150 | 233,547 | +0.01(+72.41%) |
Jun 21, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 500 | +0.00(+2.35%) |
Jun 20, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 160 | -0.00(-8.60%) |
Jun 18, 2024 | 0.0100 | 0.0100 | 0.0093 | 0.0093 | 7,360 | +0.00(+9.41%) |
Jun 17, 2024 | 0.0065 | 0.0093 | 0.0065 | 0.0085 | 52,790 | +0.00(+2.41%) |
Jun 14, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 6,500 | -0.00(-17.00%) |
Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+9.89%) |
Jun 12, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 5,500 | +0.00(+16.67%) |
Jun 11, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 2,777 | -0.00(-4.88%) |
Jun 10, 2024 | 0.0082 | 0.0082 | 0.0067 | 0.0082 | 6,500 | +0.00(+2.50%) |
Jun 07, 2024 | 0.0085 | 0.0085 | 0.0065 | 0.0080 | 162,000 | -0.00(-5.88%) |
Jun 06, 2024 | 0.0070 | 0.0100 | 0.0070 | 0.0085 | 22,747 | -0.00(-15.00%) |
Jun 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0090 | 0.0100 | 0.0081 | 0.0100 | 52,290 | +0.00(+11.11%) |
Jun 03, 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0090 | 162,969 | -0.00(-25.00%) |
May 30, 2024 | 0.0120 | 0 | -0.00(-5.51%) | |||
May 29, 2024 | 0.0100 | 0.0127 | 0.0100 | 0.0127 | 388,000 | +0.00(+47.67%) |
May 28, 2024 | 0.0085 | 0.0139 | 0.0085 | 0.0086 | 12,161 | +0.00(+1.18%) |
May 24, 2024 | 0.0125 | 0.0125 | 0.0085 | 0.0085 | 768,878 | -0.01(-43.33%) |
May 23, 2024 | 0.0143 | 0.0150 | 0.0110 | 0.0150 | 23,001 | -0.01(-25.00%) |
May 21, 2024 | 0.0200 | 50 | +0.01(+48.15%) | |||
May 20, 2024 | 0.0177 | 0.0177 | 0.0135 | 0.0135 | 10,652 | -0.01(-34.15%) |
May 17, 2024 | 0.0135 | 0.0205 | 0.0135 | 0.0205 | 9,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0135 | 0.0205 | 0.0135 | 0.0205 | 4,600 | +0.00(+23.49%) |
May 14, 2024 | 0.0166 | 1 | -0.01(-24.55%) | |||
May 13, 2024 | 0.0175 | 0.0235 | 0.0160 | 0.0220 | 411,971 | +0.00(+22.91%) |
May 10, 2024 | 0.0176 | 0.0179 | 0.0176 | 0.0179 | 20,010 | -0.00(-1.65%) |
May 09, 2024 | 0.0136 | 0.0182 | 0.0136 | 0.0182 | 84,300 | +0.00(+1.11%) |
May 08, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0214 | 0.0214 | 0.0100 | 0.0180 | 467,810 | -0.01(-26.53%) |
May 06, 2024 | 0.0216 | 0.0250 | 0.0180 | 0.0245 | 358,172 | -0.00(-5.77%) |
May 03, 2024 | 0.0195 | 0.0260 | 0.0195 | 0.0260 | 16,500 | +0.00(+1.96%) |
May 02, 2024 | 0.0257 | 0.0258 | 0.0255 | 0.0255 | 48,000 | +0.00(+0.00%) |