Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.1290	0.1388	0.1251	0.1313	189,186	+0.00(+2.58%)
Sep 04, 2025	0.1250	0.1280	0.1250	0.1280	17,200	+0.00(+2.48%)
Sep 03, 2025	0.1300	0.1300	0.1218	0.1249	112,253	-0.00(-1.50%)
Sep 02, 2025	0.1232	0.1268	0.1228	0.1268	15,050	+0.01(+4.53%)
Aug 29, 2025	0.1212	0.1251	0.1175	0.1213	22,950	+0.00(+1.08%)
Aug 28, 2025	0.1273	0.1275	0.1172	0.1200	51,636	-0.01(-6.10%)
Aug 27, 2025	0.1270	0.1290	0.1270	0.1278	4,850	+0.00(+0.08%)
Aug 26, 2025	0.1299	0.1300	0.1250	0.1277	18,500	+0.00(+0.00%)
Aug 25, 2025	0.1272	0.1299	0.1272	0.1277	12,344	-0.00(-0.08%)
Aug 22, 2025	0.1300	0.1300	0.1271	0.1278	6,324	-0.00(-1.69%)
Aug 21, 2025	0.1300	0.1300	0.1268	0.1300	69,375	+0.00(+3.34%)
Aug 20, 2025	0.1257	0.1258	0.1250	0.1258	51,150	+0.00(+3.37%)
Aug 19, 2025	0.1212	0.1217	0.1200	0.1217	24,250	+0.00(+2.18%)
Aug 18, 2025	0.1250	0.1282	0.1191	0.1191	107,712	-0.00(-2.38%)
Aug 15, 2025	0.1200	0.1242	0.1199	0.1220	206,146	+0.00(+1.67%)
Aug 14, 2025	0.1200	0.1200	0.1154	0.1200	18,084	+0.00(+0.84%)
Aug 13, 2025	0.1194	0.1194	0.1180	0.1190	45,000	+0.00(+1.28%)
Aug 12, 2025	0.1204	0.1212	0.1153	0.1175	50,600	-0.00(-2.65%)
Aug 11, 2025	0.1212	0.1212	0.1185	0.1207	60,154	+0.00(+0.00%)
Aug 08, 2025	0.1197	0.1207	0.1197	0.1207	3,376	-0.00(-0.33%)
Aug 07, 2025	0.1200	0.1230	0.1189	0.1211	60,800	+0.00(+0.92%)
Aug 06, 2025	0.1140	0.1200	0.1118	0.1200	260,147	+0.01(+6.76%)
Aug 05, 2025	0.1165	0.1200	0.1122	0.1124	253,916	-0.00(-3.52%)
Aug 04, 2025	0.1170	0.1183	0.1155	0.1165	23,400	+0.00(+0.17%)
Aug 01, 2025	0.1230	0.1248	0.1150	0.1163	248,900	-0.00(-2.02%)
Jul 31, 2025	0.1174	0.1195	0.1174	0.1187	7,000	+0.00(+1.02%)
Jul 30, 2025	0.1175	0.1175	0.1151	0.1175	6,100	-0.00(-0.09%)
Jul 29, 2025	0.1200	0.1200	0.1176	0.1176	22,000	-0.00(-2.00%)
Jul 28, 2025	0.1199	0.1300	0.1159	0.1200	108,634	-0.00(-3.23%)
Jul 25, 2025	0.1200	0.1271	0.1188	0.1240	86,064	+0.00(+3.77%)
Jul 24, 2025	0.1205	0.1205	0.1190	0.1195	55,700	-0.00(-0.83%)
Jul 23, 2025	0.1248	0.1248	0.1190	0.1205	64,200	-0.00(-3.52%)
Jul 22, 2025	0.1164	0.1259	0.1164	0.1249	91,102	+0.01(+5.67%)
Jul 21, 2025	0.1250	0.1250	0.1159	0.1182	56,916	+0.00(+0.34%)
Jul 18, 2025	0.1200	0.1220	0.1178	0.1178	99,250	-0.01(-5.76%)
Jul 17, 2025	0.1200	0.1250	0.1198	0.1250	39,000	+0.00(+0.00%)
Jul 16, 2025	0.1225	0.1336	0.1225	0.1250	21,671	+0.00(+2.63%)
Jul 15, 2025	0.1150	0.1295	0.1150	0.1218	22,600	-0.01(-5.95%)
Jul 14, 2025	0.1267	0.1295	0.1235	0.1295	47,766	+0.00(+1.17%)
Jul 11, 2025	0.1300	0.1390	0.1233	0.1280	34,384	-0.01(-4.05%)
Jul 10, 2025	0.1290	0.1334	0.1257	0.1334	42,340	+0.01(+6.04%)
Jul 09, 2025	0.1300	0.1300	0.1231	0.1258	50,661	-0.00(-1.33%)
Jul 08, 2025	0.1138	0.1299	0.1138	0.1275	137,350	+0.02(+15.91%)
Jul 07, 2025	0.1124	0.1159	0.1095	0.1100	49,710	-0.01(-4.60%)
Jul 03, 2025	0.1153	0.1153	0.1153	0.1153	1,000	+0.00(+3.04%)
Jul 02, 2025	0.1100	0.1119	0.1100	0.1119	30,601	+0.00(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.