Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.1197 | 0.1308 | 0.1114 | 0.1308 | 125,517 | +0.01(+11.99%) |
May 17, 2024 | 0.1149 | 0.1197 | 0.1140 | 0.1168 | 77,782 | +0.00(+4.19%) |
May 16, 2024 | 0.1143 | 0.1152 | 0.1105 | 0.1121 | 41,950 | -0.00(-2.52%) |
May 15, 2024 | 0.1105 | 0.1151 | 0.1105 | 0.1150 | 15,120 | +0.01(+4.55%) |
May 14, 2024 | 0.1097 | 0.1142 | 0.1070 | 0.1100 | 87,700 | -0.00(-1.70%) |
May 13, 2024 | 0.1039 | 0.1200 | 0.1000 | 0.1119 | 66,154 | -0.00(-1.58%) |
May 10, 2024 | 0.1160 | 0.1160 | 0.1097 | 0.1137 | 20,200 | +0.00(+1.88%) |
May 09, 2024 | 0.1139 | 0.1182 | 0.1095 | 0.1116 | 34,600 | +0.00(+0.54%) |
May 08, 2024 | 0.1146 | 0.1160 | 0.1110 | 0.1110 | 42,509 | -0.01(-6.33%) |
May 07, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1185 | 20,900 | +0.00(+0.51%) |
May 06, 2024 | 0.1161 | 0.1200 | 0.1122 | 0.1179 | 35,475 | -0.01(-4.38%) |
May 03, 2024 | 0.1133 | 0.1233 | 0.1091 | 0.1233 | 18,922 | +0.01(+4.49%) |
May 02, 2024 | 0.1218 | 0.1218 | 0.1180 | 0.1180 | 4,100 | +0.00(+2.52%) |
May 01, 2024 | 0.1238 | 0.1238 | 0.1080 | 0.1151 | 154,600 | -0.01(-5.89%) |
Apr 30, 2024 | 0.1166 | 0.1223 | 0.1166 | 0.1223 | 18,500 | -0.00(-2.16%) |
Apr 29, 2024 | 0.1211 | 0.1250 | 0.1211 | 0.1250 | 7,987 | +0.00(+1.87%) |
Apr 26, 2024 | 0.1200 | 0.1263 | 0.1125 | 0.1227 | 117,300 | -0.00(-3.00%) |
Apr 25, 2024 | 0.1222 | 0.1265 | 0.1175 | 0.1265 | 37,100 | +0.00(+3.18%) |
Apr 24, 2024 | 0.1247 | 0.1295 | 0.1184 | 0.1226 | 67,560 | -0.00(-1.68%) |
Apr 23, 2024 | 0.1215 | 0.1247 | 0.1165 | 0.1247 | 38,029 | +0.00(+0.16%) |
Apr 22, 2024 | 0.1263 | 0.1263 | 0.1180 | 0.1245 | 106,146 | -0.00(-1.58%) |
Apr 19, 2024 | 0.1202 | 0.1275 | 0.1200 | 0.1265 | 88,818 | +0.01(+7.11%) |
Apr 18, 2024 | 0.1218 | 0.1224 | 0.1166 | 0.1181 | 29,155 | -0.01(-4.60%) |
Apr 17, 2024 | 0.1125 | 0.1238 | 0.1125 | 0.1238 | 75,900 | +0.00(+3.86%) |
Apr 16, 2024 | 0.1125 | 0.1192 | 0.1125 | 0.1192 | 16,075 | -0.00(-1.97%) |
Apr 15, 2024 | 0.1221 | 0.1233 | 0.1190 | 0.1216 | 46,200 | -0.00(-0.65%) |
Apr 12, 2024 | 0.1183 | 0.1250 | 0.1158 | 0.1224 | 74,300 | +0.01(+5.97%) |
Apr 11, 2024 | 0.1171 | 0.1171 | 0.1155 | 0.1155 | 8,000 | +0.00(+1.32%) |
Apr 10, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 4,200 | -0.00(-4.20%) |
Apr 09, 2024 | 0.1184 | 0.1194 | 0.1137 | 0.1190 | 91,394 | +0.00(+1.28%) |
Apr 08, 2024 | 0.1170 | 0.1202 | 0.1123 | 0.1175 | 99,377 | +0.01(+4.63%) |
Apr 05, 2024 | 0.1174 | 0.1193 | 0.1075 | 0.1123 | 40,057 | -0.00(-3.27%) |
Apr 04, 2024 | 0.1148 | 0.1280 | 0.1120 | 0.1161 | 189,900 | +0.00(+3.66%) |
Apr 03, 2024 | 0.1050 | 0.1148 | 0.1050 | 0.1120 | 110,630 | +0.01(+6.67%) |
Apr 02, 2024 | 0.1014 | 0.1050 | 0.0977 | 0.1050 | 256,300 | +0.01(+7.14%) |
Apr 01, 2024 | 0.0979 | 0.1050 | 0.0953 | 0.0980 | 198,700 | +0.00(+3.92%) |
Mar 28, 2024 | 0.0958 | 0.0958 | 0.0925 | 0.0943 | 39,762 | -0.00(-2.88%) |
Mar 27, 2024 | 0.0925 | 0.0971 | 0.0925 | 0.0971 | 1,100 | +0.00(+3.85%) |
Mar 26, 2024 | 0.0939 | 0.0958 | 0.0920 | 0.0935 | 69,200 | -0.00(-1.68%) |
Mar 25, 2024 | 0.0985 | 0.0985 | 0.0951 | 0.0951 | 107,550 | -0.00(-4.80%) |
Mar 22, 2024 | 0.0900 | 0.1009 | 0.0900 | 0.0999 | 193,170 | +0.00(+3.42%) |
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0966 | 76,000 | +0.00(+2.88%) |
Mar 20, 2024 | 0.0920 | 0.0963 | 0.0920 | 0.0939 | 80,773 | +0.00(+2.07%) |
Mar 19, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0914 | 0.0920 | 0.0914 | 0.0920 | 38,805 | +0.00(+1.88%) |
Mar 15, 2024 | 0.0885 | 0.0903 | 0.0885 | 0.0903 | 1,050 | +0.00(+2.03%) |
Mar 14, 2024 | 0.0920 | 0.0920 | 0.0885 | 0.0885 | 2,860 | +0.00(+4.00%) |
Mar 13, 2024 | 0.0878 | 0.0920 | 0.0851 | 0.0851 | 178,999 | -0.00(-0.47%) |
Mar 12, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 56,821 | -0.00(-0.70%) |
Mar 11, 2024 | 0.0885 | 0.0920 | 0.0850 | 0.0861 | 59,422 | -0.01(-6.41%) |
Mar 08, 2024 | 0.0991 | 0.0991 | 0.0865 | 0.0920 | 49,060 | -0.01(-8.00%) |
Mar 07, 2024 | 0.0934 | 0.1000 | 0.0934 | 0.1000 | 6,600 | +0.01(+9.41%) |
Mar 06, 2024 | 0.0911 | 0.0950 | 0.0890 | 0.0914 | 60,600 | +0.00(+5.66%) |
Mar 05, 2024 | 0.0846 | 0.0865 | 0.0846 | 0.0865 | 48,565 | +0.00(+2.00%) |
Mar 04, 2024 | 0.0794 | 0.0848 | 0.0790 | 0.0848 | 91,440 | +0.01(+8.72%) |