Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6801	1.737	0.6504	1.737	148,430	+1.08(+163.86%)
Feb 05, 2026	0.6300	0.6700	0.6101	0.6583	19,440	+0.01(+0.90%)
Feb 04, 2026	0.6000	0.6786	0.6000	0.6524	26,035	-0.00(-0.29%)
Feb 03, 2026	0.6888	0.6888	0.6432	0.6543	13,884	-0.02(-2.98%)
Feb 02, 2026	0.6813	0.6947	0.6462	0.6744	16,493	+0.02(+2.85%)
Jan 30, 2026	0.6866	0.6866	0.6039	0.6557	21,401	-0.03(-4.50%)
Jan 29, 2026	0.7358	0.7358	0.6000	0.6866	13,708	+0.04(+5.63%)
Jan 28, 2026	0.7000	0.7368	0.6000	0.6500	24,655	-0.02(-2.99%)
Jan 27, 2026	0.5830	0.6999	0.5660	0.6700	23,582	+0.06(+9.17%)
Jan 26, 2026	0.6000	0.6350	0.5541	0.6137	50,308	-0.01(-0.87%)
Jan 23, 2026	0.7700	0.7800	0.5600	0.6191	104,428	-0.16(-20.63%)
Jan 22, 2026	0.9660	1.000	0.7800	0.7800	82,859	-0.19(-19.34%)
Jan 21, 2026	1.190	1.200	0.9500	0.9670	65,222	-0.20(-17.35%)
Jan 20, 2026	1.090	1.200	1.090	1.170	15,239	+0.11(+10.38%)
Jan 16, 2026	1.300	1.300	1.050	1.060	50,348	-0.19(-15.20%)
Jan 15, 2026	1.510	1.535	1.230	1.250	62,630	-0.28(-18.19%)
Jan 14, 2026	1.500	1.538	1.500	1.528	12,427	+0.03(+1.87%)
Jan 13, 2026	1.500	1.590	1.450	1.500	39,165	+0.05(+3.45%)
Jan 12, 2026	1.700	1.700	1.430	1.450	41,707	-0.19(-11.59%)
Jan 09, 2026	1.844	1.844	1.640	1.640	28,534	-0.12(-6.82%)
Jan 08, 2026	1.910	1.910	1.750	1.760	23,536	-0.07(-3.83%)
Jan 07, 2026	1.938	1.950	1.830	1.830	16,540	-0.09(-4.69%)
Jan 06, 2026	1.989	2.050	1.900	1.920	27,457	+0.04(+2.13%)
Jan 05, 2026	1.890	1.950	1.829	1.880	26,130	+0.11(+6.21%)
Jan 02, 2026	1.950	1.960	1.770	1.770	20,346	-0.18(-9.23%)
Dec 31, 2025	1.740	1.960	1.740	1.950	30,303	+0.19(+10.86%)
Dec 30, 2025	1.860	1.910	1.750	1.759	99,696	-0.05(-2.82%)
Dec 29, 2025	2.010	2.030	1.810	1.810	36,919	-0.21(-10.40%)
Dec 26, 2025	2.050	2.060	1.880	2.020	45,481	+0.02(+1.00%)
Dec 24, 2025	2.043	2.080	1.980	2.000	8,321	+0.02(+0.93%)
Dec 23, 2025	2.014	2.130	1.946	1.982	23,114	-0.05(-2.39%)
Dec 22, 2025	2.070	2.120	1.858	2.030	62,073	-0.07(-3.33%)
Dec 19, 2025	2.230	2.240	2.100	2.100	24,523	-0.10(-4.55%)
Dec 18, 2025	2.200	2.287	2.150	2.200	15,472	-0.07(-2.91%)
Dec 17, 2025	2.200	2.266	2.190	2.266	14,439	+0.07(+3.00%)
Dec 16, 2025	2.250	2.300	2.180	2.200	13,794	+0.02(+0.92%)
Dec 15, 2025	2.578	2.765	2.160	2.180	76,390	-0.30(-12.03%)
Dec 12, 2025	2.495	2.510	2.460	2.478	8,286	-0.03(-1.10%)
Dec 11, 2025	2.350	2.810	2.240	2.506	31,331	-0.00(-0.18%)
Dec 10, 2025	2.377	2.510	2.360	2.510	26,935	+0.16(+6.81%)
Dec 09, 2025	2.350	2.500	2.310	2.350	15,677	+0.00(+0.00%)
Dec 08, 2025	2.520	2.550	2.350	2.350	22,374	-0.18(-7.11%)
Dec 05, 2025	2.500	2.544	2.450	2.530	17,416	-0.05(-1.94%)
Dec 04, 2025	2.710	2.730	2.532	2.580	11,377	+0.04(+1.57%)
Dec 03, 2025	2.337	2.630	2.010	2.540	29,815	+0.24(+10.43%)
Dec 02, 2025	2.667	2.667	2.300	2.300	35,300	-0.41(-15.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.