Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP:GTII)

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.0500 0.1200 0.0500 0.1000 25,501 -0.02(-16.67%)
Apr 29, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.02(+20.00%)
Apr 28, 2025 0.0900 0.1500 0.0500 0.1000 12,850 -0.02(-16.67%)
Apr 25, 2025 0.0912 0.1200 0.0200 0.1200 335,211 -0.05(-29.41%)
Apr 24, 2025 0.1800 0.1800 0.0800 0.1700 14,194 +0.01(+6.25%)
Apr 23, 2025 0.1300 0.1860 0.0700 0.1600 40,936 +0.01(+6.67%)
Apr 22, 2025 0.1500 0.1500 0.1500 0.1500 248 +0.00(+0.00%)
Apr 21, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 17, 2025 0.0750 0.1500 0.0750 0.1500 1,810 +0.00(+0.00%)
Apr 16, 2025 0.1500 0.1500 0.1500 0.1500 3,400 +0.00(+0.00%)
Apr 15, 2025 0.1000 0.1500 0.0800 0.1500 22,375 +0.04(+36.36%)
Apr 14, 2025 0.1500 0.1500 0.0800 0.1100 13,950 -0.04(-26.67%)
Apr 11, 2025 0.1400 0.1500 0.0023 0.1500 20,359 +0.03(+25.00%)
Apr 10, 2025 0.1200 0.1200 0.0800 0.1200 1,590 +0.04(+50.00%)
Apr 09, 2025 0.1200 0.1500 0.0800 0.0800 31,195 -0.04(-33.33%)
Apr 08, 2025 0.0800 0.1200 0.0800 0.1200 10,828 -0.04(-25.00%)
Apr 04, 2025 0.1600 1,040 +0.04(+33.33%)
Apr 03, 2025 0.1200 0.1700 0.1000 0.1200 19,175 -0.05(-29.41%)
Apr 02, 2025 0.1200 0.1700 0.1200 0.1700 10,099 +0.02(+13.33%)
Apr 01, 2025 0.1000 0.1500 0.1000 0.1500 13,224 -0.03(-16.67%)
Mar 31, 2025 0.1100 0.1800 0.1100 0.1800 3,400 +0.07(+63.64%)
Mar 28, 2025 0.0825 0.1600 0.0700 0.1100 15,311 +0.01(+9.89%)
Mar 27, 2025 0.1474 0.1860 0.0825 0.1001 54,157 -0.06(-37.44%)
Mar 26, 2025 0.0700 0.1600 0.0700 0.1600 25,613 +0.01(+6.67%)
Mar 25, 2025 0.0950 0.1500 0.0950 0.1500 1,712 +0.00(+0.00%)
Mar 24, 2025 0.1400 0.1500 0.0100 0.1500 12,604 +0.01(+7.14%)
Mar 21, 2025 0.0900 0.1500 0.0900 0.1400 17,961 -0.01(-6.67%)
Mar 20, 2025 0.0900 0.1800 0.0900 0.1500 13,923 -0.03(-16.67%)
Mar 19, 2025 0.1899 0.1899 0.1700 0.1800 40,000 +0.03(+20.00%)
Mar 18, 2025 0.1799 0.1899 0.0900 0.1500 6,883 -0.04(-21.01%)
Mar 17, 2025 0.0900 0.1899 0.0900 0.1899 2,724 +0.10(+111.00%)
Mar 14, 2025 0.1899 0.1899 0.0800 0.0900 26,349 +0.01(+12.50%)
Mar 13, 2025 0.0800 0.1899 0.0800 0.0800 6,054 -0.11(-57.87%)
Mar 12, 2025 0.1800 0.1899 0.0800 0.1899 20,262 +0.03(+18.69%)
Mar 11, 2025 0.1899 0.1899 0.0900 0.1600 5,303 -0.03(-13.75%)
Mar 10, 2025 0.1755 0.1899 0.1111 0.1855 22,075 +0.00(+0.00%)
Mar 07, 2025 0.1855 0.1899 0.1100 0.1855 2,457 +0.07(+54.58%)
Mar 06, 2025 0.1700 0.1700 0.1000 0.1200 118,243 +0.00(+0.00%)
Mar 05, 2025 0.1300 0.1300 0.1117 0.1200 82,285 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1200 0.1000 0.1200 54,213 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.