Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	81.94	83.85	81.75	82.98	784,862	-0.85(-1.01%)
Apr 01, 2026	83.88	84.71	83.34	83.83	458,233	+1.80(+2.19%)
Mar 31, 2026	80.35	82.61	80.07	82.03	493,681	+3.33(+4.23%)
Mar 30, 2026	79.37	79.77	77.93	78.70	680,948	-0.93(-1.17%)
Mar 27, 2026	80.13	80.45	79.28	79.63	175,586	-1.07(-1.33%)
Mar 26, 2026	80.72	81.66	80.49	80.70	192,095	-2.12(-2.56%)
Mar 25, 2026	83.22	83.63	82.29	82.82	379,651	+1.55(+1.91%)
Mar 24, 2026	81.15	82.64	80.51	81.27	321,565	-2.42(-2.89%)
Mar 23, 2026	83.92	85.71	83.07	83.69	209,203	+2.99(+3.71%)
Mar 20, 2026	83.94	83.98	80.51	80.70	235,327	-4.51(-5.29%)
Mar 19, 2026	84.57	86.01	84.18	85.21	190,772	-1.60(-1.84%)
Mar 18, 2026	88.43	88.55	86.81	86.81	169,812	-1.02(-1.16%)
Mar 17, 2026	89.16	89.16	87.73	87.83	145,258	-0.38(-0.43%)
Mar 16, 2026	87.25	88.59	87.16	88.21	331,364	+1.75(+2.02%)
Mar 13, 2026	88.07	88.98	86.28	86.46	231,423	-2.38(-2.68%)
Mar 12, 2026	90.58	90.58	86.90	88.84	255,106	-3.72(-4.02%)
Mar 11, 2026	91.39	92.98	91.18	92.56	185,969	+0.18(+0.19%)
Mar 10, 2026	93.34	94.44	92.13	92.38	241,574	+0.46(+0.50%)
Mar 09, 2026	89.54	93.17	89.10	91.92	259,644	-0.03(-0.03%)
Mar 06, 2026	91.15	92.75	91.15	91.95	236,470	-0.22(-0.24%)
Mar 05, 2026	93.44	93.44	90.91	92.17	244,501	-3.52(-3.68%)
Mar 04, 2026	94.81	95.94	94.41	95.69	215,492	+1.06(+1.12%)
Mar 03, 2026	93.65	94.92	92.21	94.63	289,533	-3.24(-3.31%)
Mar 02, 2026	97.46	99.05	97.43	97.87	787,560	-2.73(-2.71%)
Feb 27, 2026	100.56	101.12	100.09	100.60	212,014	-1.89(-1.84%)
Feb 26, 2026	102.11	102.59	101.02	102.49	139,269	+0.79(+0.78%)
Feb 25, 2026	101.18	101.87	100.58	101.70	175,516	+0.97(+0.96%)
Feb 24, 2026	100.34	101.15	99.97	100.73	436,795	-0.45(-0.44%)
Feb 23, 2026	102.92	106.71	97.28	101.18	723,870	-0.96(-0.94%)
Feb 20, 2026	100.16	102.32	100.16	102.14	170,301	+1.23(+1.22%)
Feb 19, 2026	99.81	100.91	99.81	100.91	150,914	+0.18(+0.18%)
Feb 18, 2026	102.67	103.55	100.50	100.73	391,624	+1.29(+1.30%)
Feb 17, 2026	99.46	101.47	99.23	99.44	214,816	+0.23(+0.23%)
Feb 13, 2026	98.92	99.93	97.92	99.21	196,227	+7.80(+8.53%)
Feb 12, 2026	91.78	92.37	90.98	91.41	179,316	+0.82(+0.91%)
Feb 11, 2026	91.13	91.54	90.05	90.59	213,328	-0.89(-0.97%)
Feb 10, 2026	92.42	92.75	91.26	91.48	159,886	-2.19(-2.34%)
Feb 09, 2026	92.62	93.98	92.52	93.67	224,412	+2.72(+2.99%)
Feb 06, 2026	90.35	91.10	89.91	90.95	175,840	+2.09(+2.35%)
Feb 05, 2026	89.25	89.85	88.78	88.86	304,898	-0.14(-0.16%)
Feb 04, 2026	89.96	89.97	88.52	89.00	184,800	-0.95(-1.06%)
Feb 03, 2026	89.28	89.95	88.52	89.95	166,628	+0.55(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.