Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.0664	6	-0.01(-8.16%)
Aug 20, 2025	0.0744	0.0744	0.0679	0.0723	177,215	-0.00(-3.86%)
Aug 19, 2025	0.0712	0.0752	0.0712	0.0752	51,025	+0.00(+1.90%)
Aug 18, 2025	0.0820	0.0820	0.0700	0.0738	40,700	+0.00(+5.43%)
Aug 15, 2025	0.0700	0.0755	0.0700	0.0700	223,335	-0.00(-5.28%)
Aug 14, 2025	0.0765	0.0765	0.0716	0.0739	61,700	+0.00(+1.93%)
Aug 13, 2025	0.0737	0.0737	0.0725	0.0725	50,000	-0.00(-4.23%)
Aug 12, 2025	0.0700	0.0757	0.0700	0.0757	186,510	+0.00(+0.93%)
Aug 11, 2025	0.0880	0.0880	0.0730	0.0750	90,800	-0.00(-1.32%)
Aug 08, 2025	0.0760	0.0760	0.0730	0.0760	74,500	-0.00(-1.43%)
Aug 07, 2025	0.0730	0.0775	0.0730	0.0771	225,500	+0.00(+1.85%)
Aug 06, 2025	0.0826	0.0826	0.0731	0.0757	112,597	-0.00(-6.08%)
Aug 05, 2025	0.0744	0.0838	0.0744	0.0806	216,200	-0.00(-2.42%)
Aug 04, 2025	0.0810	0.0826	0.0794	0.0826	11,303	+0.00(+4.82%)
Aug 01, 2025	0.0890	0.0890	0.0788	0.0788	107,856	-0.00(-5.85%)
Jul 31, 2025	0.0765	0.0880	0.0765	0.0837	88,901	+0.00(+4.36%)
Jul 30, 2025	0.0766	0.0802	0.0766	0.0802	46,000	-0.00(-5.65%)
Jul 29, 2025	0.0970	0.0970	0.0767	0.0850	376,633	-0.01(-12.37%)
Jul 28, 2025	0.0970	0.0970	0.0970	0.0970	2,000	+0.02(+21.55%)
Jul 25, 2025	0.0854	0.0892	0.0798	0.0798	76,000	-0.01(-11.63%)
Jul 24, 2025	0.0880	0.0924	0.0880	0.0903	31,400	+0.00(+2.61%)
Jul 23, 2025	0.0901	0.0923	0.0856	0.0880	59,000	-0.00(-1.12%)
Jul 22, 2025	0.0954	0.0956	0.0873	0.0890	216,857	+0.01(+12.94%)
Jul 21, 2025	0.0909	0.0994	0.0788	0.0788	6,703	-0.02(-17.05%)
Jul 18, 2025	0.0851	0.0950	0.0850	0.0950	39,133	+0.01(+14.32%)
Jul 17, 2025	0.0880	0.0975	0.0831	0.0831	92,200	-0.00(-3.15%)
Jul 16, 2025	0.0858	0.0858	0.0858	0.0858	200	-0.00(-2.50%)
Jul 15, 2025	0.0840	0.0910	0.0839	0.0880	90,392	-0.00(-1.23%)
Jul 14, 2025	0.0875	0.0947	0.0842	0.0891	21,998	+0.01(+8.92%)
Jul 11, 2025	0.0820	0.0820	0.0750	0.0818	64,116	+0.00(+2.63%)
Jul 10, 2025	0.0744	0.0797	0.0744	0.0797	47,590	+0.00(+0.00%)
Jul 09, 2025	0.0778	0.0797	0.0778	0.0797	4,000	+0.00(+3.51%)
Jul 08, 2025	0.0758	0.0845	0.0730	0.0770	60,333	-0.00(-2.41%)
Jul 07, 2025	0.0747	0.0820	0.0700	0.0789	69,599	-0.01(-6.96%)
Jul 03, 2025	0.0848	0.0848	0.0848	0.0848	5,896	+0.00(+0.00%)
Jul 02, 2025	0.0848	0.0848	0.0848	0.0848	16,000	+0.00(+6.00%)
Jul 01, 2025	0.0800	0.0800	0.0800	0.0800	21,000	-0.00(-4.76%)
Jun 30, 2025	0.0774	0.0840	0.0774	0.0840	52,100	-0.00(-0.94%)
Jun 27, 2025	0.0849	0.0849	0.0787	0.0848	64,000	+0.01(+7.75%)
Jun 26, 2025	0.0812	0.0812	0.0734	0.0787	36,131	+0.00(+0.90%)
Jun 25, 2025	0.0815	0.0815	0.0680	0.0780	28,000	-0.00(-3.47%)
Jun 24, 2025	0.0821	0.0849	0.0795	0.0808	74,277	+0.00(+0.12%)
Jun 23, 2025	0.0808	0.0808	0.0807	0.0807	51,828	+0.00(+3.20%)
Jun 20, 2025	0.0724	0.0800	0.0720	0.0782	32,999	+0.01(+9.52%)
Jun 18, 2025	0.0714	0.0714	0.0714	0.0714	2,030	-0.00(-3.12%)
Jun 17, 2025	0.0740	0.0771	0.0693	0.0737	159,020	-0.00(-1.60%)
Jun 16, 2025	0.0771	0.0870	0.0673	0.0749	56,990	+0.01(+12.46%)
Jun 13, 2025	0.0704	0.0750	0.0666	0.0666	95,290	-0.00(-6.59%)
Jun 12, 2025	0.0731	0.0731	0.0662	0.0713	14,000	-0.00(-2.06%)
Jun 11, 2025	0.0671	0.0760	0.0632	0.0728	41,700	+0.00(+4.75%)
Jun 10, 2025	0.0760	0.0760	0.0548	0.0695	361,550	-0.00(-5.44%)
Jun 09, 2025	0.0520	0.0760	0.0514	0.0735	745,419	+0.02(+50.61%)
Jun 06, 2025	0.0512	0.0556	0.0471	0.0488	120,614	-0.00(-5.24%)
Jun 05, 2025	0.0514	0.0515	0.0487	0.0515	175,091	+0.00(+4.04%)
Jun 04, 2025	0.0455	0.0495	0.0455	0.0495	155,915	+0.01(+14.58%)
Jun 03, 2025	0.0428	0.0490	0.0428	0.0432	465,650	+0.00(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.