Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.960	2.980	2.950	2.970	78,915	+0.00(+0.00%)
Aug 18, 2025	2.975	2.980	2.950	2.970	171,303	+0.01(+0.34%)
Aug 15, 2025	2.960	2.970	2.940	2.960	68,689	+0.05(+1.72%)
Aug 14, 2025	2.894	2.920	2.890	2.910	93,861	-0.06(-2.02%)
Aug 13, 2025	2.940	2.980	2.940	2.970	29,350	+0.10(+3.41%)
Aug 12, 2025	2.820	2.890	2.814	2.872	108,217	+0.08(+2.94%)
Aug 11, 2025	2.810	2.835	2.790	2.790	258,346	-0.08(-2.79%)
Aug 08, 2025	2.820	2.870	2.820	2.870	104,512	+0.13(+4.73%)
Aug 07, 2025	2.770	2.770	2.740	2.740	226,530	+0.05(+1.97%)
Aug 06, 2025	2.680	2.710	2.680	2.688	75,323	+0.03(+1.03%)
Aug 05, 2025	2.640	2.670	2.635	2.660	230,705	+0.05(+1.84%)
Aug 04, 2025	2.590	2.640	2.590	2.612	198,523	+0.02(+0.85%)
Aug 01, 2025	2.630	2.630	2.580	2.590	171,133	-0.05(-1.89%)
Jul 31, 2025	2.671	2.671	2.640	2.640	289,328	-0.08(-2.94%)
Jul 30, 2025	2.740	2.772	2.720	2.720	46,616	-0.08(-2.86%)
Jul 29, 2025	2.780	2.808	2.770	2.800	56,475	-0.10(-3.45%)
Jul 28, 2025	2.885	2.910	2.870	2.900	48,764	-0.08(-2.75%)
Jul 25, 2025	2.960	2.995	2.960	2.982	20,415	+0.03(+1.08%)
Jul 24, 2025	2.970	2.990	2.950	2.950	195,409	-0.09(-2.96%)
Jul 23, 2025	2.980	3.040	2.970	3.040	34,394	+0.13(+4.47%)
Jul 22, 2025	2.890	2.930	2.890	2.910	306,872	+0.01(+0.34%)
Jul 21, 2025	2.870	2.915	2.870	2.900	164,712	+0.06(+2.11%)
Jul 18, 2025	2.837	2.858	2.810	2.840	471,081	+0.08(+2.90%)
Jul 17, 2025	2.745	2.760	2.730	2.760	126,188	+0.00(+0.00%)
Jul 16, 2025	2.735	2.760	2.720	2.760	150,720	+0.04(+1.47%)
Jul 15, 2025	2.747	2.770	2.720	2.720	183,256	-0.04(-1.45%)
Jul 14, 2025	2.750	2.781	2.730	2.760	68,216	-0.03(-1.08%)
Jul 11, 2025	2.800	2.800	2.790	2.790	168,250	-0.09(-3.12%)
Jul 10, 2025	2.820	2.880	2.820	2.880	58,975	+0.05(+1.77%)
Jul 09, 2025	2.820	2.830	2.807	2.830	92,522	+0.05(+1.69%)
Jul 08, 2025	2.770	2.810	2.762	2.783	66,251	-0.06(-2.01%)
Jul 07, 2025	2.831	2.850	2.820	2.840	51,737	+0.00(+0.18%)
Jul 03, 2025	2.842	2.860	2.830	2.835	72,728	-0.05(-1.84%)
Jul 02, 2025	2.760	2.890	2.760	2.888	261,389	+0.07(+2.42%)
Jul 01, 2025	2.810	2.830	2.790	2.820	181,880	+0.05(+1.81%)
Jun 30, 2025	2.730	2.770	2.730	2.770	189,568	+0.00(+0.00%)
Jun 27, 2025	2.745	2.800	2.735	2.770	188,269	-0.00(-0.05%)
Jun 26, 2025	2.792	2.850	2.720	2.772	112,591	+0.10(+3.80%)
Jun 25, 2025	2.665	2.700	2.650	2.670	98,909	+0.02(+0.75%)
Jun 24, 2025	2.650	2.690	2.620	2.650	281,166	+0.08(+3.11%)
Jun 23, 2025	2.612	2.612	2.500	2.570	344,759	-0.04(-1.53%)
Jun 20, 2025	2.625	2.650	2.610	2.610	148,066	-0.04(-1.51%)
Jun 18, 2025	2.665	2.690	2.650	2.650	208,238	-0.02(-0.75%)
Jun 17, 2025	2.726	2.730	2.660	2.670	394,524	-0.09(-3.33%)
Jun 16, 2025	2.813	2.815	2.750	2.762	234,127	+0.06(+2.30%)
Jun 13, 2025	2.710	2.730	2.700	2.700	126,726	-0.07(-2.53%)
Jun 12, 2025	2.768	2.783	2.730	2.770	85,371	+0.00(+0.00%)
Jun 11, 2025	2.820	2.820	2.760	2.770	42,922	-0.08(-2.81%)
Jun 10, 2025	2.862	2.870	2.830	2.850	37,707	-0.02(-0.70%)
Jun 09, 2025	2.809	2.900	2.809	2.870	136,801	+0.07(+2.50%)
Jun 06, 2025	2.800	2.910	2.800	2.800	718,102	+0.00(+0.00%)
Jun 05, 2025	2.805	2.830	2.800	2.800	61,986	+0.00(+0.00%)
Jun 04, 2025	2.810	2.840	2.790	2.800	111,216	+0.02(+0.72%)
Jun 03, 2025	2.790	2.810	2.762	2.780	113,017	-0.06(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.